market maker quality

ISIN: CH1432442031
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.22% 1.82 CHF 1.82 CHF 85,000 85,000 85,000 85,000 153,751 CHF 154,091 CHF 99.84% 99.84%
01/06/2026 0.23% 1.71 CHF 1.71 CHF 85,000 85,000 85,000 85,000 147,476 CHF 147,816 CHF 98.80% 98.80%
29/05/2026 0.23% 1.76 CHF 1.77 CHF 85,000 85,000 85,000 85,000 147,767 CHF 148,107 CHF 99.83% 99.83%
28/05/2026 0.24% 1.68 CHF 1.69 CHF 85,000 85,000 85,000 85,000 142,662 CHF 143,002 CHF 99.31% 99.31%
27/05/2026 0.23% 1.72 CHF 1.72 CHF 85,000 85,000 85,000 85,000 146,658 CHF 146,998 CHF 99.48% 99.48%
26/05/2026 0.23% 1.70 CHF 1.71 CHF 85,000 85,000 85,000 85,000 146,602 CHF 146,942 CHF 99.86% 99.86%
22/05/2026 0.25% 1.61 CHF 1.61 CHF 90,000 90,000 90,000 90,000 143,599 CHF 143,959 CHF 99.36% 99.36%
21/05/2026 0.26% 1.58 CHF 1.58 CHF 90,000 90,000 90,000 90,000 140,214 CHF 140,574 CHF 98.84% 98.84%
20/05/2026 0.27% 1.56 CHF 1.56 CHF 100,000 100,000 100,000 100,000 148,453 CHF 148,853 CHF 99.18% 99.18%
19/05/2026 0.26% 1.51 CHF 1.52 CHF 100,000 100,000 100,000 100,000 154,479 CHF 154,879 CHF 98.91% 98.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.