market maker quality

ISIN: CH1432442049
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.16% 2.86 CHF 2.87 CHF 45,000 45,000 44,978 44,966 127,662 CHF 127,838 CHF 99.30% 99.30%
22/04/2026 0.17% 2.88 CHF 2.89 CHF 45,000 45,000 44,971 44,957 132,281 CHF 132,458 CHF 98.91% 98.91%
21/04/2026 0.15% 3.17 CHF 3.18 CHF 45,000 45,000 45,000 45,000 144,575 CHF 144,798 CHF 99.81% 99.81%
20/04/2026 0.16% 3.22 CHF 3.23 CHF 45,000 45,000 45,000 45,000 145,832 CHF 146,058 CHF 99.57% 99.57%
17/04/2026 0.16% 3.16 CHF 3.16 CHF 45,000 45,000 44,988 44,983 134,503 CHF 134,708 CHF 97.25% 97.25%
16/04/2026 0.16% 2.92 CHF 2.92 CHF 45,000 45,000 44,972 44,958 134,294 CHF 134,471 CHF 99.15% 99.15%
15/04/2026 0.16% 3.00 CHF 3.01 CHF 45,000 45,000 44,972 44,958 134,284 CHF 134,458 CHF 99.75% 99.75%
14/04/2026 0.16% 3.01 CHF 3.01 CHF 50,000 50,000 49,966 49,953 147,453 CHF 147,652 CHF 99.18% 99.18%
13/04/2026 0.17% 2.84 CHF 2.84 CHF 50,000 50,000 49,967 49,952 138,826 CHF 139,017 CHF 98.45% 98.45%
10/04/2026 0.16% 2.92 CHF 2.92 CHF 50,000 50,000 50,000 50,000 141,840 CHF 142,073 CHF 98.84% 98.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.