market maker quality

ISIN: CH1432442049
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.11% 3.87 CHF 3.87 CHF 35,000 35,000 35,000 35,000 134,747 CHF 134,889 CHF 98.92% 98.92%
20/08/2026 0.11% 3.83 CHF 3.83 CHF 35,000 35,000 35,000 35,000 133,940 CHF 134,081 CHF 99.96% 99.96%
19/08/2026 0.11% 3.78 CHF 3.79 CHF 30,000 30,000 30,000 30,000 114,643 CHF 114,765 CHF 99.95% 99.95%
18/08/2026 0.10% 3.89 CHF 3.89 CHF 30,000 30,000 30,000 30,000 117,771 CHF 117,894 CHF 99.99% 99.99%
17/08/2026 0.11% 4.00 CHF 4.01 CHF 30,000 30,000 30,000 30,000 120,217 CHF 120,345 CHF 99.96% 99.96%
14/08/2026 0.11% 4.05 CHF 4.06 CHF 30,000 30,000 30,000 30,000 120,624 CHF 120,752 CHF 100.00% 100.00%
13/08/2026 0.11% 4.08 CHF 4.08 CHF 30,000 30,000 30,000 30,000 121,890 CHF 122,019 CHF 99.91% 99.91%
12/08/2026 0.11% 3.97 CHF 3.97 CHF 30,000 30,000 30,000 30,000 118,431 CHF 118,556 CHF 99.98% 99.98%
11/08/2026 0.11% 3.92 CHF 3.92 CHF 30,000 30,000 30,000 30,000 117,205 CHF 117,330 CHF 99.89% 99.89%
10/08/2026 0.11% 3.90 CHF 3.91 CHF 30,000 30,000 30,000 30,000 116,616 CHF 116,742 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.