market maker quality

ISIN: CH1432442049
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.15% 2.84 CHF 2.84 CHF 60,000 60,000 60,000 60,000 169,545 CHF 169,795 CHF 98.84% 98.84%
17/02/2026 0.15% 2.69 CHF 2.70 CHF 60,000 60,000 60,000 60,000 157,025 CHF 157,266 CHF 99.72% 99.72%
16/02/2026 0.16% 2.55 CHF 2.55 CHF 65,000 65,000 65,000 65,000 165,150 CHF 165,410 CHF 99.92% 99.92%
13/02/2026 0.15% 2.45 CHF 2.46 CHF 60,000 60,000 60,000 60,000 157,716 CHF 157,958 CHF 98.48% 98.48%
11/02/2026 0.15% 2.83 CHF 2.84 CHF 55,000 55,000 55,000 55,000 150,723 CHF 150,946 CHF 98.82% 98.82%
10/02/2026 0.13% 3.05 CHF 3.06 CHF 60,000 60,000 60,000 60,000 185,165 CHF 185,414 CHF 99.90% 99.90%
09/02/2026 0.14% 3.00 CHF 3.01 CHF 60,000 60,000 60,000 60,000 175,439 CHF 175,681 CHF 99.94% 99.94%
06/02/2026 0.14% 2.82 CHF 2.82 CHF 60,000 60,000 60,000 60,000 166,321 CHF 166,562 CHF 99.80% 99.80%
04/02/2026 0.13% 3.04 CHF 3.05 CHF 60,000 60,000 60,000 60,000 185,353 CHF 185,601 CHF 98.96% 98.96%
03/02/2026 0.13% 3.13 CHF 3.13 CHF 60,000 60,000 53,962 53,962 171,185 CHF 171,408 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.