market maker quality

ISIN: CH1432442049
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.67% 2.83 CHF 2.84 CHF 50,000 50,000 17,683 17,683 51,791 CHF 51,993 CHF 9.31% 103.42%
02/12/2025 0.67% 2.98 CHF 2.99 CHF 50,000 50,000 13,759 13,759 40,788 CHF 40,950 CHF 8.89% 108.71%
28/11/2025 0.35% 2.89 CHF 2.90 CHF 55,000 55,000 54,433 54,433 156,756 CHF 157,301 CHF 99.87% 99.87%
27/11/2025 0.35% 2.89 CHF 2.90 CHF 55,000 55,000 55,000 55,000 158,119 CHF 158,669 CHF 99.93% 99.93%
26/11/2025 0.35% 2.95 CHF 2.96 CHF 55,000 55,000 55,000 55,000 156,162 CHF 156,712 CHF 99.96% 99.96%
25/11/2025 0.39% 2.62 CHF 2.63 CHF 60,000 60,000 59,789 59,746 155,092 CHF 155,578 CHF 99.92% 99.92%
24/11/2025 0.45% 2.51 CHF 2.52 CHF 60,000 60,000 54,790 54,512 136,487 CHF 136,359 CHF 99.95% 99.95%
21/11/2025 0.41% 2.46 CHF 2.47 CHF 60,000 60,000 35,126 25,481 85,803 CHF 62,585 CHF 99.05% 99.05%
20/11/2025 0.40% 2.51 CHF 2.52 CHF 30,000 18,000 29,952 18,000 75,274 CHF 45,419 CHF 99.96% 99.96%
19/11/2025 0.41% 2.48 CHF 2.49 CHF 30,000 18,000 29,953 17,972 73,015 CHF 43,990 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.