market maker quality

ISIN: CH1432442064
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.18% 2.67 CHF 2.67 CHF 45,000 45,000 44,978 44,965 118,962 CHF 119,137 CHF 99.42% 99.42%
22/04/2026 0.18% 2.69 CHF 2.69 CHF 45,000 45,000 44,946 44,914 123,518 CHF 123,647 CHF 98.97% 98.97%
21/04/2026 0.16% 2.98 CHF 2.98 CHF 45,000 45,000 45,000 45,000 135,880 CHF 136,103 CHF 99.76% 99.76%
20/04/2026 0.17% 3.03 CHF 3.04 CHF 45,000 45,000 45,000 45,000 137,121 CHF 137,348 CHF 99.45% 99.45%
17/04/2026 0.18% 2.96 CHF 2.97 CHF 45,000 45,000 44,989 44,983 125,755 CHF 125,958 CHF 97.04% 97.04%
16/04/2026 0.18% 2.72 CHF 2.73 CHF 45,000 45,000 44,965 44,920 125,536 CHF 125,631 CHF 99.17% 99.17%
15/04/2026 0.17% 2.81 CHF 2.81 CHF 45,000 45,000 44,973 44,958 125,564 CHF 125,740 CHF 99.77% 99.77%
14/04/2026 0.17% 2.82 CHF 2.82 CHF 50,000 50,000 50,000 50,000 137,862 CHF 138,102 CHF 99.17% 99.17%
13/04/2026 0.18% 2.64 CHF 2.65 CHF 50,000 50,000 49,968 49,952 129,115 CHF 129,306 CHF 97.84% 97.84%
10/04/2026 0.18% 2.72 CHF 2.73 CHF 50,000 50,000 50,000 50,000 132,122 CHF 132,355 CHF 99.15% 99.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.