market maker quality

ISIN: CH1432442064
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.76% 2.64 CHF 2.65 CHF 50,000 50,000 17,778 17,778 48,636 CHF 48,842 CHF 9.33% 105.31%
02/12/2025 0.72% 2.79 CHF 2.80 CHF 50,000 50,000 13,296 13,296 36,829 CHF 36,987 CHF 8.77% 108.59%
28/11/2025 0.37% 2.69 CHF 2.70 CHF 55,000 55,000 54,438 54,438 146,301 CHF 146,845 CHF 99.87% 99.87%
27/11/2025 0.37% 2.70 CHF 2.71 CHF 55,000 55,000 55,000 55,000 147,521 CHF 148,071 CHF 99.93% 99.93%
26/11/2025 0.38% 2.76 CHF 2.77 CHF 55,000 55,000 55,000 55,000 145,568 CHF 146,118 CHF 99.96% 99.96%
25/11/2025 0.42% 2.43 CHF 2.44 CHF 60,000 60,000 59,864 59,837 143,767 CHF 144,299 CHF 99.92% 99.92%
24/11/2025 0.49% 2.32 CHF 2.33 CHF 60,000 60,000 54,792 54,515 125,972 CHF 125,900 CHF 99.95% 99.95%
21/11/2025 0.45% 2.27 CHF 2.28 CHF 60,000 60,000 40,942 25,448 92,113 CHF 57,636 CHF 99.05% 99.05%
20/11/2025 0.43% 2.32 CHF 2.33 CHF 30,000 18,000 29,952 18,000 69,532 CHF 41,968 CHF 99.96% 99.96%
19/11/2025 0.45% 2.29 CHF 2.30 CHF 37,500 18,000 37,385 17,969 83,983 CHF 40,546 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.