market maker quality

ISIN: CH1432442239
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.21% 1.91 CHF 1.92 CHF 85,000 85,000 84,945 84,930 162,122 CHF 162,432 CHF 99.50% 99.50%
22/04/2026 0.20% 2.01 CHF 2.02 CHF 85,000 85,000 84,937 84,919 170,600 CHF 170,905 CHF 99.31% 99.31%
21/04/2026 0.19% 2.07 CHF 2.08 CHF 85,000 85,000 85,000 85,000 180,034 CHF 180,374 CHF 99.81% 99.81%
20/04/2026 0.19% 2.09 CHF 2.09 CHF 85,000 85,000 85,000 85,000 177,764 CHF 178,104 CHF 99.30% 99.30%
17/04/2026 0.19% 2.22 CHF 2.22 CHF 85,000 85,000 84,984 84,979 178,344 CHF 178,675 CHF 97.62% 97.62%
16/04/2026 0.19% 2.09 CHF 2.09 CHF 85,000 85,000 85,000 85,000 180,373 CHF 180,713 CHF 99.20% 99.20%
15/04/2026 0.19% 2.13 CHF 2.13 CHF 85,000 85,000 85,000 85,000 179,054 CHF 179,394 CHF 99.82% 99.82%
14/04/2026 0.19% 2.13 CHF 2.13 CHF 85,000 85,000 85,000 85,000 176,301 CHF 176,641 CHF 99.14% 99.14%
13/04/2026 0.21% 1.98 CHF 1.98 CHF 85,000 85,000 84,936 84,919 163,934 CHF 164,239 CHF 98.28% 98.28%
10/04/2026 0.20% 2.05 CHF 2.06 CHF 85,000 85,000 85,000 85,000 172,403 CHF 172,743 CHF 98.86% 98.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.