market maker quality

ISIN: CH1432442239
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.46% 2.65 CHF 2.66 CHF 55,000 55,000 18,998 18,998 51,552 CHF 51,749 CHF 9.75% 105.42%
02/12/2025 0.46% 2.75 CHF 2.76 CHF 55,000 55,000 15,390 15,390 40,721 CHF 40,880 CHF 9.08% 108.74%
28/11/2025 0.38% 2.65 CHF 2.66 CHF 50,000 50,000 49,493 49,493 130,210 CHF 130,705 CHF 99.98% 99.98%
27/11/2025 0.38% 2.63 CHF 2.64 CHF 50,000 50,000 50,000 50,000 131,085 CHF 131,585 CHF 99.93% 99.93%
26/11/2025 0.38% 2.64 CHF 2.65 CHF 50,000 50,000 50,000 50,000 130,053 CHF 130,553 CHF 99.98% 99.98%
25/11/2025 0.41% 2.51 CHF 2.52 CHF 50,000 50,000 49,929 49,905 123,211 CHF 123,651 CHF 99.87% 99.87%
24/11/2025 0.46% 2.42 CHF 2.43 CHF 50,000 50,000 46,168 45,639 112,438 CHF 111,635 CHF 99.96% 99.96%
21/11/2025 0.42% 2.39 CHF 2.40 CHF 50,000 50,000 33,657 21,410 80,682 CHF 51,582 CHF 98.93% 98.93%
20/11/2025 0.40% 2.52 CHF 2.53 CHF 30,000 15,000 29,953 15,000 75,815 CHF 38,118 CHF 99.98% 99.98%
19/11/2025 0.41% 2.51 CHF 2.52 CHF 30,000 15,000 29,929 14,973 73,671 CHF 37,007 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.