market maker quality

ISIN: CH1432442239
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.13% 3.01 CHF 3.01 CHF 45,000 45,000 45,000 45,000 135,435 CHF 135,615 CHF 99.25% 99.25%
20/08/2026 0.13% 3.03 CHF 3.04 CHF 45,000 45,000 45,000 45,000 137,125 CHF 137,305 CHF 99.96% 99.96%
19/08/2026 0.13% 3.07 CHF 3.08 CHF 45,000 45,000 45,000 45,000 140,618 CHF 140,798 CHF 99.96% 99.96%
18/08/2026 0.13% 3.12 CHF 3.12 CHF 45,000 45,000 45,000 45,000 141,804 CHF 141,984 CHF 99.92% 99.92%
17/08/2026 0.13% 3.15 CHF 3.16 CHF 45,000 45,000 45,000 45,000 142,271 CHF 142,451 CHF 99.93% 99.93%
14/08/2026 0.13% 3.20 CHF 3.21 CHF 45,000 45,000 45,000 45,000 143,453 CHF 143,633 CHF 99.95% 99.95%
13/08/2026 0.12% 3.17 CHF 3.17 CHF 45,000 45,000 45,000 45,000 145,979 CHF 146,159 CHF 99.94% 99.94%
12/08/2026 0.13% 3.20 CHF 3.20 CHF 45,000 45,000 45,000 45,000 143,197 CHF 143,377 CHF 99.95% 99.95%
11/08/2026 0.13% 3.18 CHF 3.19 CHF 45,000 45,000 45,000 45,000 143,203 CHF 143,383 CHF 99.95% 99.95%
10/08/2026 0.13% 3.18 CHF 3.18 CHF 45,000 45,000 45,000 45,000 140,652 CHF 140,832 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.