market maker quality

ISIN: CH1432442239
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.14% 2.84 CHF 2.85 CHF 55,000 55,000 55,000 55,000 153,642 CHF 153,862 CHF 99.83% 99.83%
19/06/2026 0.14% 2.82 CHF 2.83 CHF 55,000 55,000 55,000 55,000 152,991 CHF 153,211 CHF 98.80% 98.80%
18/06/2026 0.15% 2.73 CHF 2.73 CHF 50,000 50,000 50,014 50,000 135,633 CHF 135,796 CHF 99.59% 99.59%
17/06/2026 0.15% 2.71 CHF 2.72 CHF 55,000 55,000 55,000 55,000 147,404 CHF 147,624 CHF 99.70% 99.70%
16/06/2026 0.15% 2.60 CHF 2.61 CHF 55,000 55,000 55,000 55,000 143,114 CHF 143,334 CHF 99.86% 99.86%
15/06/2026 0.16% 2.54 CHF 2.55 CHF 55,000 55,000 55,000 55,000 138,750 CHF 138,970 CHF 99.93% 99.93%
12/06/2026 0.18% 2.31 CHF 2.31 CHF 55,000 55,000 55,000 55,000 125,117 CHF 125,337 CHF 98.57% 98.57%
11/06/2026 0.19% 2.02 CHF 2.02 CHF 55,000 55,000 55,000 55,000 113,074 CHF 113,294 CHF 99.11% 99.11%
10/06/2026 0.19% 2.02 CHF 2.02 CHF 55,000 55,000 55,000 55,000 113,243 CHF 113,463 CHF 98.70% 98.70%
09/06/2026 0.18% 2.13 CHF 2.13 CHF 55,000 55,000 55,000 55,000 119,967 CHF 120,187 CHF 99.50% 99.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.