market maker quality

ISIN: CH1432442239
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.16% 2.61 CHF 2.62 CHF 65,000 65,000 65,000 65,000 167,318 CHF 167,578 CHF 99.25% 99.25%
17/02/2026 0.16% 2.51 CHF 2.52 CHF 65,000 65,000 65,000 65,000 159,112 CHF 159,372 CHF 99.73% 99.73%
16/02/2026 0.16% 2.43 CHF 2.43 CHF 65,000 65,000 64,953 64,939 159,673 CHF 159,899 CHF 99.97% 99.97%
13/02/2026 0.17% 2.37 CHF 2.37 CHF 65,000 65,000 65,000 65,000 157,576 CHF 157,836 CHF 99.02% 99.02%
11/02/2026 0.15% 2.72 CHF 2.72 CHF 65,000 65,000 65,000 65,000 172,189 CHF 172,449 CHF 99.82% 99.82%
10/02/2026 0.14% 2.75 CHF 2.76 CHF 65,000 65,000 65,000 65,000 180,937 CHF 181,197 CHF 99.90% 99.90%
09/02/2026 0.15% 2.77 CHF 2.78 CHF 65,000 65,000 65,000 65,000 176,003 CHF 176,263 CHF 100.00% 100.00%
06/02/2026 0.15% 2.71 CHF 2.71 CHF 65,000 65,000 65,000 65,000 172,776 CHF 173,036 CHF 99.92% 99.92%
04/02/2026 0.14% 2.85 CHF 2.86 CHF 60,000 60,000 60,000 60,000 176,235 CHF 176,475 CHF 99.07% 99.07%
03/02/2026 0.13% 3.16 CHF 3.16 CHF 50,000 50,000 50,000 50,000 158,326 CHF 158,526 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.