market maker quality

ISIN: CH1432442288
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.15% 3.18 CHF 3.19 CHF 160,000 160,000 102,456 102,456 324,044 CHF 324,499 CHF 100.00% 100.00%
31/07/2026 0.15% 3.09 CHF 3.09 CHF 160,000 160,000 101,758 101,758 310,657 CHF 311,108 CHF 100.00% 100.00%
30/07/2026 0.16% 2.95 CHF 2.95 CHF 160,000 160,000 105,081 105,081 315,316 CHF 315,794 CHF 100.00% 100.00%
29/07/2026 0.16% 3.05 CHF 3.05 CHF 150,000 150,000 99,922 99,922 316,049 CHF 316,548 CHF 100.00% 100.00%
28/07/2026 0.16% 3.13 CHF 3.13 CHF 142,500 142,500 98,434 98,434 313,821 CHF 314,298 CHF 100.00% 100.00%
27/07/2026 0.15% 3.11 CHF 3.12 CHF 160,000 160,000 101,039 101,039 313,786 CHF 314,237 CHF 100.00% 100.00%
24/07/2026 0.15% 3.07 CHF 3.08 CHF 160,000 160,000 100,866 100,866 304,540 CHF 304,980 CHF 99.98% 99.98%
23/07/2026 0.18% 2.93 CHF 2.93 CHF 160,000 160,000 105,841 105,841 302,932 CHF 303,434 CHF 100.00% 100.00%
22/07/2026 0.18% 2.85 CHF 2.86 CHF 160,000 160,000 106,372 106,372 299,894 CHF 300,420 CHF 99.99% 99.99%
21/07/2026 0.23% 2.83 CHF 2.83 CHF 160,000 160,000 66,743 66,743 189,573 CHF 189,957 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.