market maker quality

ISIN: CH1432442288
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.25% 2.43 CHF 2.44 CHF 150,000 150,000 56,485 56,485 137,919 CHF 138,286 CHF 99.93% 99.93%
01/06/2026 0.26% 2.38 CHF 2.38 CHF 150,000 150,000 58,596 58,596 140,703 CHF 141,073 CHF 99.53% 99.53%
29/05/2026 0.24% 2.45 CHF 2.45 CHF 150,000 150,000 59,461 59,461 142,182 CHF 142,499 CHF 99.83% 99.83%
28/05/2026 0.28% 2.39 CHF 2.39 CHF 150,000 150,000 58,388 58,388 138,352 CHF 138,734 CHF 99.67% 99.67%
27/05/2026 0.35% 2.39 CHF 2.40 CHF 150,000 150,000 58,936 58,936 137,323 CHF 137,808 CHF 99.56% 99.56%
26/05/2026 0.43% 2.27 CHF 2.28 CHF 150,000 150,000 66,230 66,230 146,687 CHF 147,231 CHF 99.98% 99.98%
22/05/2026 0.43% 2.10 CHF 2.11 CHF 150,000 150,000 57,761 57,255 122,655 CHF 121,966 CHF 99.84% 99.84%
21/05/2026 0.48% 2.06 CHF 2.06 CHF 140,000 140,000 56,541 55,269 117,494 CHF 115,240 CHF 99.48% 99.48%
20/05/2026 0.26% 2.03 CHF 2.03 CHF 150,000 150,000 62,159 62,159 121,114 CHF 121,398 CHF 99.25% 99.25%
19/05/2026 0.26% 1.85 CHF 1.85 CHF 160,000 160,000 63,848 63,848 119,252 CHF 119,538 CHF 99.03% 99.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.