market maker quality

ISIN: CH1432442288
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.22% 1.99 CHF 2.00 CHF 170,000 170,000 98,287 98,277 200,961 CHF 201,364 CHF 100.00% 100.00%
27/01/2026 0.22% 2.06 CHF 2.06 CHF 170,000 170,000 98,506 98,492 202,290 CHF 202,679 CHF 100.00% 100.00%
26/01/2026 0.22% 2.02 CHF 2.02 CHF 170,000 170,000 98,731 98,731 199,480 CHF 199,898 CHF 99.79% 99.79%
23/01/2026 0.21% 2.06 CHF 2.06 CHF 170,000 170,000 94,338 94,338 198,982 CHF 199,386 CHF 99.76% 99.76%
21/01/2026 0.19% 2.44 CHF 2.45 CHF 150,000 150,000 85,848 85,837 205,746 CHF 206,093 CHF 99.99% 99.99%
19/01/2026 0.36% 2.51 CHF 2.51 CHF 20,000 7,500 20,000 7,500 50,300 CHF 18,930 CHF 100.00% 100.00%
16/01/2026 0.33% 2.58 CHF 2.59 CHF 150,000 150,000 20,804 20,804 53,146 CHF 53,276 CHF 10.39% 108.22%
14/01/2026 0.31% 2.49 CHF 2.50 CHF 150,000 150,000 43,868 43,868 110,766 CHF 110,994 CHF 12.50% 110.32%
13/01/2026 0.31% 2.62 CHF 2.63 CHF 150,000 150,000 17,152 17,152 43,920 CHF 44,049 CHF 8.08% 105.63%
12/01/2026 0.35% 2.55 CHF 2.55 CHF 150,000 150,000 61,688 61,688 155,830 CHF 156,197 CHF 13.28% 112.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.