market maker quality

ISIN: CH1432442288
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.09% 2.17 CHF 2.17 CHF 500,000 500,000 158,808 158,808 338,419 CHF 339,946 CHF 13.00% 100.75%
10/12/2025 1.23% 1.94 CHF 1.94 CHF 500,000 500,000 161,980 161,980 315,490 CHF 317,136 CHF 13.09% 102.51%
09/12/2025 1.39% 2.03 CHF 2.04 CHF 500,000 500,000 124,935 124,935 251,950 CHF 253,949 CHF 12.02% 102.99%
08/12/2025 1.02% 2.00 CHF 2.01 CHF 500,000 500,000 121,306 121,306 240,963 CHF 242,586 CHF 11.92% 102.90%
05/12/2025 0.25% 1.98 CHF 1.99 CHF 500,000 500,000 34,024 34,024 132,328 CHF 132,668 CHF 9.80% 90.97%
03/12/2025 0.97% 1.99 CHF 2.00 CHF 500,000 500,000 152,568 152,568 305,368 CHF 307,382 CHF 12.80% 99.73%
02/12/2025 1.01% 2.04 CHF 2.05 CHF 500,000 500,000 115,396 115,396 235,094 CHF 236,686 CHF 11.77% 108.53%
28/11/2025 0.90% 2.17 CHF 2.18 CHF 500,000 500,000 136,794 130,987 296,454 CHF 285,376 CHF 99.88% 99.88%
27/11/2025 0.67% 2.16 CHF 2.17 CHF 45,000 45,000 45,000 45,000 97,041 CHF 97,690 CHF 86.41% 86.41%
26/11/2025 0.49% 2.16 CHF 2.17 CHF 300,000 300,000 173,909 173,912 370,735 CHF 372,505 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.