market maker quality

ISIN: CH1432442288
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.33% 2.05 CHF 2.06 CHF 150,000 150,000 85,981 85,848 170,057 CHF 170,249 CHF 98.23% 98.23%
31/03/2026 0.35% 1.87 CHF 1.88 CHF 160,000 160,000 90,475 90,475 162,651 CHF 163,116 CHF 99.88% 99.88%
30/03/2026 0.34% 1.78 CHF 1.78 CHF 150,000 150,000 86,365 86,365 159,565 CHF 160,017 CHF 99.63% 99.63%
27/03/2026 0.25% 1.88 CHF 1.88 CHF 150,000 150,000 103,720 103,720 196,621 CHF 197,097 CHF 99.30% 99.30%
26/03/2026 0.24% 1.94 CHF 1.95 CHF 150,000 150,000 99,198 99,198 199,344 CHF 199,806 CHF 99.41% 99.41%
25/03/2026 0.24% 2.06 CHF 2.07 CHF 160,000 160,000 104,042 104,042 213,233 CHF 213,715 CHF 99.60% 99.60%
24/03/2026 0.25% 1.99 CHF 1.99 CHF 150,000 150,000 100,132 100,132 198,328 CHF 198,798 CHF 99.05% 99.05%
23/03/2026 0.24% 2.07 CHF 2.07 CHF 150,000 150,000 99,312 99,312 199,564 CHF 200,013 CHF 93.03% 93.03%
20/03/2026 0.24% 1.96 CHF 1.96 CHF 150,000 150,000 99,902 99,902 196,687 CHF 197,148 CHF 99.33% 99.33%
19/03/2026 0.24% 1.95 CHF 1.95 CHF 150,000 150,000 99,332 99,332 203,781 CHF 204,252 CHF 98.86% 98.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.