market maker quality

ISIN: CH1432442296
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.14% 2.09 CHF 2.09 CHF 500,000 500,000 159,486 159,486 326,483 CHF 328,014 CHF 13.02% 100.84%
10/12/2025 1.29% 1.86 CHF 1.86 CHF 500,000 500,000 161,983 161,983 301,890 CHF 303,535 CHF 13.09% 103.78%
09/12/2025 1.40% 1.94 CHF 1.95 CHF 500,000 500,000 125,389 125,389 242,293 CHF 244,271 CHF 12.03% 103.01%
08/12/2025 1.08% 1.92 CHF 1.93 CHF 500,000 500,000 121,772 121,772 231,628 CHF 233,288 CHF 11.93% 102.90%
05/12/2025 1.98% 1.89 CHF 1.90 CHF 500,000 500,000 31,703 29,064 34,069 CHF 32,476 CHF 9.56% 90.98%
03/12/2025 1.01% 1.91 CHF 1.92 CHF 500,000 500,000 153,231 153,231 293,818 CHF 295,839 CHF 12.82% 99.94%
02/12/2025 1.05% 1.96 CHF 1.97 CHF 500,000 500,000 116,442 116,442 227,447 CHF 229,051 CHF 11.79% 108.63%
28/11/2025 0.95% 2.09 CHF 2.10 CHF 500,000 500,000 136,806 130,998 284,934 CHF 274,347 CHF 99.88% 99.88%
27/11/2025 0.68% 2.07 CHF 2.09 CHF 45,000 45,000 45,000 45,000 93,317 CHF 93,956 CHF 88.36% 88.36%
26/11/2025 0.51% 2.07 CHF 2.08 CHF 300,000 300,000 173,912 173,909 356,017 CHF 357,777 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.