market maker quality

ISIN: CH1432442296
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.35% 1.97 CHF 1.97 CHF 150,000 150,000 86,143 86,015 163,046 CHF 163,263 CHF 98.03% 98.03%
31/03/2026 0.37% 1.79 CHF 1.79 CHF 160,000 160,000 90,476 90,476 154,869 CHF 155,333 CHF 99.66% 99.66%
30/03/2026 0.36% 1.69 CHF 1.70 CHF 150,000 150,000 86,231 86,201 151,881 CHF 152,279 CHF 99.23% 99.23%
27/03/2026 0.26% 1.79 CHF 1.79 CHF 150,000 150,000 103,765 103,765 187,814 CHF 188,292 CHF 99.14% 99.14%
26/03/2026 0.25% 1.86 CHF 1.86 CHF 150,000 150,000 99,300 99,300 191,080 CHF 191,543 CHF 99.48% 99.48%
25/03/2026 0.25% 1.97 CHF 1.98 CHF 160,000 160,000 104,071 104,071 204,459 CHF 204,943 CHF 99.64% 99.64%
24/03/2026 0.26% 1.90 CHF 1.91 CHF 150,000 150,000 100,100 100,100 189,782 CHF 190,248 CHF 99.21% 99.21%
23/03/2026 0.25% 1.98 CHF 1.99 CHF 150,000 150,000 98,866 98,843 190,324 CHF 190,734 CHF 93.50% 93.50%
20/03/2026 0.26% 1.87 CHF 1.88 CHF 150,000 150,000 99,855 99,855 188,147 CHF 188,609 CHF 99.29% 99.29%
19/03/2026 0.25% 1.86 CHF 1.87 CHF 150,000 150,000 99,309 99,309 195,292 CHF 195,763 CHF 99.05% 99.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.