market maker quality

ISIN: CH1432442296
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.23% 1.91 CHF 1.91 CHF 170,000 170,000 98,308 98,296 192,985 CHF 193,392 CHF 100.00% 100.00%
27/01/2026 0.23% 1.98 CHF 1.98 CHF 170,000 170,000 98,444 98,425 194,092 CHF 194,483 CHF 100.00% 100.00%
26/01/2026 0.23% 1.94 CHF 1.94 CHF 170,000 170,000 98,594 98,583 191,080 CHF 191,487 CHF 99.79% 99.79%
23/01/2026 0.22% 1.98 CHF 1.98 CHF 170,000 170,000 94,267 94,267 190,916 CHF 191,326 CHF 99.66% 99.66%
21/01/2026 0.20% 2.36 CHF 2.36 CHF 150,000 150,000 85,858 85,847 198,559 CHF 198,910 CHF 100.00% 100.00%
19/01/2026 0.37% 2.42 CHF 2.43 CHF 20,000 7,500 20,000 7,500 48,611 CHF 18,297 CHF 100.00% 100.00%
16/01/2026 0.32% 2.50 CHF 2.50 CHF 150,000 150,000 24,175 24,175 59,832 CHF 59,973 CHF 10.67% 108.53%
14/01/2026 0.29% 2.41 CHF 2.41 CHF 150,000 150,000 49,264 49,264 120,008 CHF 120,253 CHF 13.17% 107.53%
13/01/2026 0.29% 2.54 CHF 2.54 CHF 150,000 150,000 32,643 32,643 81,913 CHF 82,087 CHF 9.16% 108.85%
12/01/2026 0.43% 2.46 CHF 2.47 CHF 150,000 150,000 36,292 36,292 87,697 CHF 88,008 CHF 10.30% 109.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.