market maker quality

ISIN: CH1432442494
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.83% 0.48 CHF 0.48 CHF 110,000 75,000 109,409 75,000 52,647 CHF 36,398 CHF 99.53% 99.53%
20/05/2026 0.88% 0.47 CHF 0.47 CHF 110,000 85,000 118,794 85,000 53,481 CHF 38,627 CHF 99.20% 99.20%
19/05/2026 0.87% 0.44 CHF 0.44 CHF 120,000 80,000 115,206 80,000 52,863 CHF 37,061 CHF 99.63% 99.63%
18/05/2026 0.92% 0.44 CHF 0.45 CHF 120,000 85,000 123,238 85,000 53,186 CHF 37,111 CHF 98.67% 98.67%
15/05/2026 0.91% 0.44 CHF 0.44 CHF 120,000 80,000 119,657 80,000 52,551 CHF 35,459 CHF 99.28% 99.28%
13/05/2026 0.75% 0.53 CHF 0.54 CHF 100,000 75,000 100,000 75,000 53,105 CHF 40,129 CHF 99.71% 99.71%
12/05/2026 0.76% 0.53 CHF 0.54 CHF 100,000 75,000 100,104 75,000 52,446 CHF 39,596 CHF 99.45% 99.45%
11/05/2026 0.79% 0.51 CHF 0.51 CHF 100,000 70,000 102,832 70,000 51,556 CHF 35,410 CHF 99.14% 99.14%
07/05/2026 0.73% 0.54 CHF 0.55 CHF 100,000 70,000 99,156 70,000 53,923 CHF 38,355 CHF 98.91% 98.91%
06/05/2026 0.83% 0.49 CHF 0.49 CHF 190,000 190,000 190,000 190,000 91,459 CHF 92,219 CHF 96.75% 96.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.