market maker quality

ISIN: CH1432442494
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 0.67% 0.58 CHF 0.58 CHF 90,000 50,000 90,874 49,973 53,998 CHF 29,909 CHF 99.25% 99.25%
28/01/2026 0.68% 0.58 CHF 0.59 CHF 90,000 50,000 91,169 50,000 53,446 CHF 29,519 CHF 99.89% 99.89%
27/01/2026 0.66% 0.60 CHF 0.60 CHF 90,000 50,000 90,000 50,000 54,063 CHF 30,235 CHF 99.92% 99.92%
26/01/2026 0.67% 0.60 CHF 0.61 CHF 90,000 50,000 89,704 50,000 53,773 CHF 30,175 CHF 99.61% 99.61%
23/01/2026 0.65% 0.61 CHF 0.62 CHF 85,000 55,000 87,755 55,000 53,775 CHF 33,934 CHF 99.65% 99.65%
21/01/2026 0.70% 0.59 CHF 0.60 CHF 90,000 55,000 93,822 55,000 53,432 CHF 31,563 CHF 99.97% 99.97%
19/01/2026 0.73% 0.55 CHF 0.55 CHF 100,000 55,000 98,854 55,000 54,054 CHF 30,298 CHF 99.97% 99.97%
16/01/2026 0.91% 0.54 CHF 0.55 CHF 100,000 55,000 32,920 19,730 18,188 CHF 10,977 CHF 9.21% 107.23%
14/01/2026 0.82% 0.52 CHF 0.52 CHF 100,000 55,000 33,937 20,381 19,243 CHF 11,638 CHF 9.47% 108.86%
13/01/2026 0.82% 0.60 CHF 0.61 CHF 90,000 55,000 30,087 20,073 18,601 CHF 12,498 CHF 8.76% 108.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.