market maker quality

ISIN: CH1432442866
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.78% 1.03 CHF 1.04 CHF 50,000 12,000 50,944 12,000 51,788 CHF 12,303 CHF 99.95% 99.95%
31/07/2026 0.86% 0.91 CHF 0.92 CHF 60,000 12,000 57,265 12,000 52,997 CHF 11,226 CHF 99.84% 99.84%
30/07/2026 0.87% 0.92 CHF 0.93 CHF 55,000 12,000 57,371 12,000 52,422 CHF 11,068 CHF 99.95% 99.95%
29/07/2026 0.83% 1.03 CHF 1.03 CHF 50,000 12,000 54,728 12,000 52,796 CHF 11,713 CHF 99.91% 99.91%
28/07/2026 0.88% 0.94 CHF 0.95 CHF 55,000 12,000 58,597 12,000 53,179 CHF 10,995 CHF 99.91% 99.91%
27/07/2026 0.99% 0.86 CHF 0.87 CHF 60,000 12,000 65,891 12,000 53,215 CHF 9,838 CHF 99.84% 99.84%
24/07/2026 1.12% 0.67 CHF 0.68 CHF 80,000 12,000 75,377 12,000 53,746 CHF 8,658 CHF 99.93% 99.93%
23/07/2026 1.10% 0.73 CHF 0.73 CHF 75,000 12,000 73,177 12,000 53,132 CHF 8,821 CHF 99.94% 99.94%
22/07/2026 1.22% 0.66 CHF 0.67 CHF 80,000 12,000 81,783 12,000 53,467 CHF 7,946 CHF 99.98% 99.98%
21/07/2026 1.29% 0.56 CHF 0.57 CHF 95,000 12,000 86,753 12,000 53,530 CHF 7,512 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.