market maker quality

ISIN: CH1432442866
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.61% 1.13 CHF 1.14 CHF 45,000 15,000 15,603 5,564 18,659 CHF 6,751 CHF 8.89% 104.85%
02/12/2025 1.84% 1.15 CHF 1.16 CHF 45,000 15,000 10,609 3,844 11,792 CHF 4,307 CHF 9.28% 109.18%
28/11/2025 0.77% 1.29 CHF 1.30 CHF 40,000 14,000 39,581 16,776 51,322 CHF 21,926 CHF 99.97% 99.97%
27/11/2025 0.74% 1.31 CHF 1.32 CHF 40,000 17,000 38,936 17,000 52,543 CHF 23,139 CHF 99.91% 99.91%
26/11/2025 0.77% 1.39 CHF 1.40 CHF 35,000 18,000 39,604 18,000 51,498 CHF 23,604 CHF 99.41% 99.41%
25/11/2025 0.78% 1.29 CHF 1.30 CHF 40,000 18,000 40,054 17,934 51,575 CHF 23,277 CHF 99.91% 99.91%
24/11/2025 1.04% 1.10 CHF 1.11 CHF 50,000 18,000 45,154 16,324 51,729 CHF 18,926 CHF 99.89% 99.89%
21/11/2025 0.74% 1.31 CHF 1.32 CHF 40,000 16,000 38,597 6,859 51,849 CHF 9,255 CHF 99.30% 99.30%
20/11/2025 0.57% 1.80 CHF 1.81 CHF 30,000 4,500 29,631 4,500 52,510 CHF 8,025 CHF 98.50% 98.50%
19/11/2025 0.45% 2.00 CHF 2.01 CHF 25,000 4,125 22,286 4,116 49,459 CHF 9,234 CHF 99.64% 99.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.