market maker quality

ISIN: CH1432442866
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.77% 1.11 CHF 1.11 CHF 45,000 13,000 45,062 13,000 52,257 CHF 15,237 CHF 99.03% 99.03%
01/06/2026 0.58% 1.32 CHF 1.32 CHF 40,000 12,000 37,579 12,000 51,826 CHF 16,740 CHF 98.16% 98.16%
29/05/2026 0.49% 1.64 CHF 1.64 CHF 30,000 12,000 30,000 12,000 48,411 CHF 19,461 CHF 99.68% 99.68%
28/05/2026 0.50% 1.63 CHF 1.64 CHF 30,000 11,000 31,928 11,000 50,952 CHF 17,679 CHF 98.72% 98.72%
27/05/2026 0.58% 1.33 CHF 1.33 CHF 40,000 12,000 36,437 12,000 50,691 CHF 16,811 CHF 99.59% 99.59%
26/05/2026 0.66% 1.25 CHF 1.26 CHF 40,000 12,000 43,560 12,000 52,371 CHF 14,541 CHF 99.84% 99.84%
22/05/2026 0.78% 1.01 CHF 1.02 CHF 50,000 12,000 51,366 12,000 52,165 CHF 12,294 CHF 99.63% 99.63%
21/05/2026 0.83% 0.99 CHF 1.00 CHF 55,000 12,000 54,510 12,000 52,545 CHF 11,671 CHF 99.55% 99.55%
20/05/2026 0.93% 0.88 CHF 0.89 CHF 60,000 12,000 61,957 12,000 52,945 CHF 10,434 CHF 98.75% 98.75%
19/05/2026 1.01% 0.81 CHF 0.82 CHF 65,000 13,000 67,727 13,000 53,285 CHF 10,344 CHF 98.86% 98.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.