market maker quality

ISIN: CH1432443070
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.62% 1.32 CHF 1.33 CHF 40,000 30,000 40,000 30,000 51,054 CHF 38,531 CHF 99.67% 99.67%
21/04/2026 0.58% 1.35 CHF 1.36 CHF 40,000 30,000 37,105 30,000 50,941 CHF 41,445 CHF 99.83% 99.83%
20/04/2026 0.58% 1.36 CHF 1.37 CHF 40,000 30,000 38,039 30,000 52,226 CHF 41,440 CHF 99.97% 99.97%
17/04/2026 0.56% 1.46 CHF 1.47 CHF 35,000 30,000 35,000 30,000 49,955 CHF 43,058 CHF 99.95% 99.95%
16/04/2026 0.59% 1.39 CHF 1.39 CHF 35,000 30,000 37,545 30,000 50,817 CHF 40,906 CHF 99.18% 99.18%
15/04/2026 0.61% 1.30 CHF 1.31 CHF 40,000 30,000 40,000 30,000 52,091 CHF 39,309 CHF 100.00% 100.00%
14/04/2026 0.61% 1.30 CHF 1.31 CHF 40,000 35,000 40,000 35,000 52,124 CHF 45,889 CHF 99.23% 99.23%
13/04/2026 0.66% 1.23 CHF 1.24 CHF 40,000 35,000 44,160 35,000 53,149 CHF 42,422 CHF 98.28% 98.28%
10/04/2026 0.63% 1.24 CHF 1.25 CHF 40,000 35,000 40,000 35,000 50,567 CHF 44,526 CHF 99.63% 99.63%
09/04/2026 0.65% 1.23 CHF 1.23 CHF 40,000 30,000 42,426 30,000 51,874 CHF 36,937 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.