market maker quality

ISIN: CH1432443070
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.24% 1.65 CHF 1.66 CHF 30,000 30,000 30,000 30,000 49,776 CHF 49,896 CHF 99.43% 99.43%
17/02/2026 0.25% 1.65 CHF 1.66 CHF 30,000 30,000 30,000 30,000 48,756 CHF 48,876 CHF 99.80% 99.80%
16/02/2026 0.24% 1.62 CHF 1.62 CHF 30,000 30,000 30,000 30,000 49,411 CHF 49,531 CHF 100.00% 100.00%
13/02/2026 0.25% 1.64 CHF 1.65 CHF 30,000 30,000 30,169 30,000 49,094 CHF 48,950 CHF 99.52% 99.52%
11/02/2026 0.24% 1.61 CHF 1.62 CHF 30,000 30,000 30,000 30,000 49,031 CHF 49,151 CHF 99.94% 99.94%
10/02/2026 0.23% 1.75 CHF 1.76 CHF 30,000 30,000 30,000 30,000 51,752 CHF 51,872 CHF 100.00% 100.00%
09/02/2026 0.23% 1.73 CHF 1.73 CHF 30,000 30,000 30,000 30,000 51,678 CHF 51,798 CHF 100.00% 100.00%
06/02/2026 0.24% 1.70 CHF 1.70 CHF 30,000 30,000 30,000 30,000 50,318 CHF 50,438 CHF 99.98% 99.98%
04/02/2026 0.25% 1.58 CHF 1.59 CHF 30,000 30,000 32,709 30,000 51,255 CHF 47,168 CHF 99.45% 99.45%
03/02/2026 0.26% 1.51 CHF 1.51 CHF 35,000 30,000 33,132 30,000 51,683 CHF 46,987 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.