market maker quality

ISIN: CH1432443070
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.77% 1.46 CHF 1.47 CHF 35,000 30,000 13,096 11,365 19,065 CHF 16,662 CHF 9.88% 105.83%
02/12/2025 0.87% 1.45 CHF 1.46 CHF 35,000 30,000 8,727 7,649 12,569 CHF 11,097 CHF 9.66% 109.32%
28/11/2025 0.65% 1.54 CHF 1.55 CHF 35,000 30,000 34,639 29,693 52,975 CHF 45,708 CHF 100.00% 100.00%
27/11/2025 0.68% 1.47 CHF 1.48 CHF 35,000 30,000 35,000 30,000 51,163 CHF 44,154 CHF 100.00% 100.00%
26/11/2025 0.69% 1.46 CHF 1.47 CHF 35,000 30,000 35,000 30,000 50,889 CHF 43,919 CHF 100.00% 100.00%
25/11/2025 0.70% 1.44 CHF 1.45 CHF 35,000 30,000 35,000 29,923 49,919 CHF 42,978 CHF 99.99% 99.99%
24/11/2025 0.79% 1.47 CHF 1.48 CHF 35,000 30,000 35,000 27,389 50,000 CHF 39,346 CHF 100.00% 100.00%
21/11/2025 0.69% 1.44 CHF 1.45 CHF 35,000 30,000 35,000 13,321 50,790 CHF 19,452 CHF 99.86% 99.86%
20/11/2025 0.70% 1.41 CHF 1.42 CHF 35,000 9,750 35,000 9,750 50,350 CHF 14,124 CHF 100.00% 100.00%
19/11/2025 0.72% 1.40 CHF 1.41 CHF 35,000 9,750 35,583 9,728 49,550 CHF 13,647 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.