market maker quality

ISIN: CH1432443088
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.26% 1.53 CHF 1.53 CHF 35,000 30,000 35,000 30,000 53,583 CHF 46,048 CHF 99.44% 99.44%
17/02/2026 0.27% 1.52 CHF 1.53 CHF 35,000 30,000 35,000 30,000 52,394 CHF 45,029 CHF 99.78% 99.78%
16/02/2026 0.26% 1.49 CHF 1.49 CHF 35,000 30,000 35,000 30,000 53,159 CHF 45,685 CHF 100.00% 100.00%
13/02/2026 0.27% 1.52 CHF 1.52 CHF 35,000 30,000 35,011 30,000 52,500 CHF 45,106 CHF 99.54% 99.54%
11/02/2026 0.27% 1.48 CHF 1.49 CHF 35,000 30,000 35,000 30,000 52,718 CHF 45,307 CHF 99.94% 99.94%
10/02/2026 0.25% 1.62 CHF 1.63 CHF 30,000 30,000 30,031 30,000 47,958 CHF 48,029 CHF 100.00% 100.00%
09/02/2026 0.25% 1.60 CHF 1.60 CHF 30,000 30,000 30,001 30,000 47,837 CHF 47,956 CHF 100.00% 100.00%
06/02/2026 0.26% 1.57 CHF 1.57 CHF 35,000 30,000 34,737 30,000 53,809 CHF 46,596 CHF 99.96% 99.96%
04/02/2026 0.28% 1.46 CHF 1.46 CHF 35,000 30,000 35,000 30,000 50,408 CHF 43,327 CHF 99.45% 99.45%
03/02/2026 0.28% 1.38 CHF 1.38 CHF 35,000 30,000 35,328 30,000 50,647 CHF 43,146 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.