market maker quality

ISIN: CH1432443195
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.89% 1.15 CHF 1.16 CHF 45,000 20,000 45,655 19,998 51,053 CHF 22,570 CHF 99.45% 99.45%
17/02/2026 0.90% 1.08 CHF 1.09 CHF 50,000 20,000 50,000 20,750 53,074 CHF 22,229 CHF 99.80% 99.80%
16/02/2026 0.67% 1.07 CHF 1.08 CHF 50,000 25,000 47,656 25,000 52,452 CHF 27,718 CHF 100.00% 100.00%
13/02/2026 0.66% 1.09 CHF 1.10 CHF 50,000 25,000 47,324 25,000 52,081 CHF 27,710 CHF 99.65% 99.65%
11/02/2026 0.66% 1.08 CHF 1.09 CHF 50,000 25,000 45,684 25,000 52,369 CHF 28,901 CHF 99.95% 99.95%
10/02/2026 0.58% 1.37 CHF 1.38 CHF 40,000 25,000 40,000 25,000 53,573 CHF 33,677 CHF 100.00% 100.00%
09/02/2026 0.58% 1.30 CHF 1.31 CHF 40,000 25,000 40,000 25,000 51,506 CHF 32,380 CHF 100.00% 100.00%
06/02/2026 0.61% 1.22 CHF 1.23 CHF 40,000 25,000 44,185 25,000 53,032 CHF 30,201 CHF 99.99% 99.99%
04/02/2026 0.56% 1.37 CHF 1.38 CHF 40,000 25,000 38,094 24,998 51,807 CHF 34,228 CHF 99.61% 99.61%
03/02/2026 0.55% 1.35 CHF 1.35 CHF 40,000 25,000 36,493 25,000 50,807 CHF 35,036 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.