market maker quality

ISIN: CH1432443195
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/09/2026 0.99% 0.82 CHF 0.83 CHF 65,000 17,000 66,180 17,000 53,136 CHF 13,793 CHF 100.00% 100.00%
17/09/2026 1.03% 0.80 CHF 0.81 CHF 65,000 18,000 68,313 18,000 52,811 CHF 14,083 CHF 100.00% 100.00%
16/09/2026 1.03% 0.72 CHF 0.73 CHF 75,000 17,000 68,958 17,000 53,125 CHF 13,256 CHF 100.00% 100.00%
15/09/2026 0.93% 0.89 CHF 0.89 CHF 60,000 16,000 61,607 16,000 52,826 CHF 13,862 CHF 100.00% 100.00%
14/09/2026 0.84% 0.93 CHF 0.94 CHF 55,000 16,000 55,437 16,000 52,340 CHF 15,238 CHF 100.00% 100.00%
11/09/2026 0.81% 1.01 CHF 1.01 CHF 50,000 16,000 53,869 16,000 53,121 CHF 15,912 CHF 100.00% 100.00%
10/09/2026 0.78% 0.94 CHF 0.95 CHF 55,000 16,000 51,250 16,000 52,264 CHF 16,465 CHF 100.00% 100.00%
09/09/2026 0.79% 1.02 CHF 1.02 CHF 50,000 15,000 50,977 15,000 51,595 CHF 15,306 CHF 99.53% 99.53%
08/09/2026 0.74% 1.09 CHF 1.10 CHF 50,000 15,000 49,894 15,000 53,401 CHF 16,176 CHF 100.00% 100.00%
07/09/2026 0.71% 1.09 CHF 1.10 CHF 50,000 15,000 45,797 15,000 51,227 CHF 16,905 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.