market maker quality

ISIN: CH1432443195
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2026 0.76% 1.19 CHF 1.20 CHF 45,000 16,000 45,123 16,000 52,417 CHF 18,731 CHF 99.33% 99.33%
13/04/2026 0.85% 1.07 CHF 1.08 CHF 50,000 16,000 52,670 16,000 53,083 CHF 16,278 CHF 98.75% 98.75%
10/04/2026 0.85% 1.01 CHF 1.02 CHF 50,000 17,000 50,017 16,971 51,629 CHF 17,668 CHF 99.62% 99.62%
09/04/2026 0.88% 0.96 CHF 0.97 CHF 55,000 17,000 55,000 17,000 53,408 CHF 16,654 CHF 99.50% 99.50%
08/04/2026 0.82% 1.05 CHF 1.05 CHF 50,000 17,000 50,000 17,000 53,112 CHF 18,206 CHF 99.65% 99.65%
07/04/2026 0.90% 0.83 CHF 0.84 CHF 65,000 17,000 59,014 17,000 52,869 CHF 15,379 CHF 99.32% 99.32%
02/04/2026 0.94% 0.89 CHF 0.90 CHF 60,000 17,000 61,953 17,000 52,670 CHF 14,596 CHF 99.71% 99.71%
01/04/2026 0.86% 0.96 CHF 0.97 CHF 55,000 18,000 55,418 18,000 51,664 CHF 16,929 CHF 99.07% 99.07%
31/03/2026 0.89% 0.89 CHF 0.90 CHF 60,000 18,000 59,825 18,000 53,451 CHF 16,228 CHF 99.92% 99.92%
30/03/2026 0.99% 0.83 CHF 0.83 CHF 65,000 18,000 65,374 18,000 52,643 CHF 14,641 CHF 97.13% 97.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.