market maker quality

ISIN: CH1432443229
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 1.13% 0.77 CHF 0.78 CHF 70,000 12,000 64,836 21,320 52,610 CHF 17,746 CHF 99.90% 99.90%
27/05/2026 0.86% 0.85 CHF 0.86 CHF 60,000 30,000 56,579 30,000 52,166 CHF 27,951 CHF 99.80% 99.80%
26/05/2026 0.81% 0.98 CHF 0.99 CHF 55,000 30,000 51,094 23,296 51,834 CHF 23,785 CHF 99.89% 99.89%
22/05/2026 0.91% 0.91 CHF 0.91 CHF 60,000 20,000 59,977 20,000 53,313 CHF 17,940 CHF 99.73% 99.73%
21/05/2026 0.91% 0.88 CHF 0.88 CHF 60,000 20,000 58,785 20,000 53,121 CHF 18,250 CHF 99.75% 99.75%
20/05/2026 0.97% 0.91 CHF 0.92 CHF 60,000 20,000 61,346 20,000 52,880 CHF 17,423 CHF 99.45% 99.45%
19/05/2026 0.94% 0.82 CHF 0.83 CHF 65,000 20,000 60,855 20,000 52,504 CHF 17,432 CHF 99.90% 99.90%
18/05/2026 1.08% 0.79 CHF 0.79 CHF 70,000 20,000 72,081 20,000 52,970 CHF 14,921 CHF 99.49% 99.49%
15/05/2026 1.10% 0.69 CHF 0.70 CHF 75,000 20,000 73,728 20,000 53,251 CHF 14,631 CHF 99.55% 99.55%
13/05/2026 1.10% 0.73 CHF 0.74 CHF 75,000 20,000 74,213 20,000 53,529 CHF 14,599 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.