market maker quality

ISIN: CH1432443229
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/07/2026 0.76% 1.08 CHF 1.09 CHF 50,000 10,000 45,742 10,000 50,952 CHF 11,227 CHF 100.00% 100.00%
29/07/2026 0.74% 1.15 CHF 1.16 CHF 45,000 11,000 43,437 11,000 51,973 CHF 13,274 CHF 100.00% 100.00%
28/07/2026 0.90% 0.90 CHF 0.91 CHF 60,000 11,000 59,939 11,000 53,742 CHF 9,952 CHF 100.00% 100.00%
27/07/2026 0.88% 0.92 CHF 0.93 CHF 55,000 11,000 56,311 11,000 51,974 CHF 10,247 CHF 100.00% 100.00%
24/07/2026 0.90% 0.89 CHF 0.90 CHF 60,000 11,000 58,218 11,000 52,782 CHF 10,070 CHF 100.00% 100.00%
23/07/2026 0.95% 0.88 CHF 0.89 CHF 60,000 11,000 59,710 11,000 53,212 CHF 9,900 CHF 100.00% 100.00%
22/07/2026 0.88% 0.95 CHF 0.96 CHF 55,000 11,000 55,032 11,000 51,726 CHF 10,431 CHF 100.00% 100.00%
21/07/2026 0.96% 0.91 CHF 0.92 CHF 60,000 12,000 62,843 12,894 52,886 CHF 10,939 CHF 100.00% 100.00%
20/07/2026 1.00% 0.81 CHF 0.82 CHF 65,000 16,000 62,997 16,000 52,905 CHF 13,579 CHF 100.00% 100.00%
17/07/2026 0.94% 0.85 CHF 0.86 CHF 60,000 15,000 59,875 15,000 52,968 CHF 13,397 CHF 98.64% 98.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.