market maker quality

ISIN: CH1432443229
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.03% 1.00 CHF 1.01 CHF 55,000 20,000 54,536 20,000 52,571 CHF 19,486 CHF 99.45% 99.45%
17/02/2026 1.06% 0.93 CHF 0.94 CHF 55,000 20,000 58,767 20,750 53,268 CHF 19,020 CHF 99.81% 99.81%
16/02/2026 0.79% 0.91 CHF 0.92 CHF 60,000 25,000 55,168 25,000 52,240 CHF 23,863 CHF 100.00% 100.00%
13/02/2026 0.77% 0.94 CHF 0.94 CHF 55,000 25,000 55,179 25,000 52,242 CHF 23,855 CHF 99.68% 99.68%
11/02/2026 0.75% 0.93 CHF 0.93 CHF 55,000 25,000 53,133 25,000 52,705 CHF 25,048 CHF 100.00% 100.00%
10/02/2026 0.66% 1.21 CHF 1.22 CHF 45,000 25,000 45,000 25,000 53,340 CHF 29,828 CHF 100.00% 100.00%
09/02/2026 0.66% 1.15 CHF 1.15 CHF 45,000 25,000 45,000 25,000 51,010 CHF 28,526 CHF 100.00% 100.00%
06/02/2026 0.70% 1.07 CHF 1.08 CHF 50,000 25,000 50,072 25,000 52,401 CHF 26,348 CHF 99.99% 99.99%
04/02/2026 0.62% 1.22 CHF 1.22 CHF 45,000 25,000 43,127 25,000 52,018 CHF 30,377 CHF 99.61% 99.61%
03/02/2026 0.62% 1.19 CHF 1.20 CHF 45,000 25,000 41,544 25,000 51,449 CHF 31,187 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.