market maker quality

ISIN: CH1432443237
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.09% 0.94 CHF 0.95 CHF 55,000 20,000 58,320 20,000 53,190 CHF 18,453 CHF 99.44% 99.44%
17/02/2026 1.11% 0.88 CHF 0.89 CHF 60,000 20,000 61,286 20,744 52,430 CHF 17,956 CHF 99.78% 99.78%
16/02/2026 0.85% 0.86 CHF 0.87 CHF 60,000 25,000 59,241 25,000 53,038 CHF 22,584 CHF 100.00% 100.00%
13/02/2026 0.83% 0.89 CHF 0.90 CHF 60,000 25,000 59,787 25,000 53,533 CHF 22,575 CHF 99.69% 99.69%
11/02/2026 0.80% 0.87 CHF 0.88 CHF 60,000 25,000 55,729 25,000 52,437 CHF 23,765 CHF 99.91% 99.91%
10/02/2026 0.69% 1.16 CHF 1.17 CHF 45,000 25,000 45,050 25,000 51,082 CHF 28,543 CHF 100.00% 100.00%
09/02/2026 0.68% 1.09 CHF 1.10 CHF 50,000 25,000 49,833 25,000 53,931 CHF 27,242 CHF 100.00% 100.00%
06/02/2026 0.73% 1.02 CHF 1.03 CHF 50,000 25,000 52,579 25,000 52,280 CHF 25,064 CHF 99.99% 99.99%
04/02/2026 0.67% 1.16 CHF 1.17 CHF 45,000 25,000 45,383 25,000 52,439 CHF 29,093 CHF 99.59% 99.59%
03/02/2026 0.65% 1.14 CHF 1.15 CHF 45,000 25,000 44,435 25,000 52,762 CHF 29,899 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.