market maker quality

ISIN: CH1432443245
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.15% 0.90 CHF 0.91 CHF 60,000 20,000 60,930 20,000 52,477 CHF 17,432 CHF 99.43% 99.43%
17/02/2026 1.19% 0.83 CHF 0.84 CHF 65,000 20,000 65,480 20,750 52,665 CHF 16,896 CHF 99.80% 99.80%
16/02/2026 0.87% 0.81 CHF 0.82 CHF 65,000 25,000 63,238 25,000 53,355 CHF 21,290 CHF 100.00% 100.00%
13/02/2026 0.87% 0.83 CHF 0.84 CHF 65,000 25,000 62,571 25,000 52,792 CHF 21,287 CHF 99.60% 99.60%
11/02/2026 0.84% 0.82 CHF 0.83 CHF 65,000 25,000 59,306 25,000 52,703 CHF 22,479 CHF 100.00% 100.00%
10/02/2026 0.72% 1.11 CHF 1.12 CHF 45,000 25,000 48,989 25,000 53,011 CHF 27,260 CHF 100.00% 100.00%
09/02/2026 0.74% 1.04 CHF 1.05 CHF 50,000 25,000 50,003 25,000 51,543 CHF 25,961 CHF 100.00% 100.00%
06/02/2026 0.78% 0.97 CHF 0.98 CHF 55,000 25,000 55,867 25,000 52,697 CHF 23,781 CHF 99.97% 99.97%
04/02/2026 0.70% 1.11 CHF 1.12 CHF 45,000 25,000 47,275 25,000 52,167 CHF 27,813 CHF 99.62% 99.62%
03/02/2026 0.67% 1.09 CHF 1.10 CHF 50,000 25,000 45,666 25,000 51,874 CHF 28,617 CHF 99.64% 99.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.