market maker quality

ISIN: CH1432443245
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/07/2026 0.83% 0.98 CHF 0.99 CHF 55,000 10,000 50,980 10,000 51,472 CHF 10,185 CHF 100.00% 100.00%
29/07/2026 0.80% 1.04 CHF 1.05 CHF 50,000 11,000 47,626 11,000 52,010 CHF 12,126 CHF 100.00% 100.00%
28/07/2026 1.01% 0.80 CHF 0.80 CHF 65,000 11,000 66,425 11,000 52,597 CHF 8,803 CHF 100.00% 100.00%
27/07/2026 0.99% 0.81 CHF 0.82 CHF 65,000 11,000 65,013 11,000 53,233 CHF 9,096 CHF 100.00% 100.00%
24/07/2026 1.00% 0.79 CHF 0.80 CHF 65,000 11,000 66,044 11,000 52,960 CHF 8,917 CHF 100.00% 100.00%
23/07/2026 1.07% 0.78 CHF 0.78 CHF 70,000 11,000 67,434 11,000 53,015 CHF 8,748 CHF 99.99% 99.99%
22/07/2026 1.00% 0.85 CHF 0.86 CHF 60,000 11,000 63,598 11,000 53,111 CHF 9,283 CHF 100.00% 100.00%
21/07/2026 1.09% 0.80 CHF 0.81 CHF 65,000 12,000 72,050 12,885 53,072 CHF 9,582 CHF 99.98% 99.98%
20/07/2026 1.13% 0.70 CHF 0.71 CHF 75,000 16,000 72,249 16,000 53,136 CHF 11,907 CHF 100.00% 100.00%
17/07/2026 1.06% 0.75 CHF 0.75 CHF 70,000 15,000 68,069 15,000 53,067 CHF 11,828 CHF 98.66% 98.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.