market maker quality

ISIN: CH1432443328
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.78% 0.88 CHF 0.89 CHF 110,000 110,000 41,779 41,751 34,585 CHF 35,051 CHF 10.00% 103.98%
02/12/2025 2.64% 0.81 CHF 0.82 CHF 110,000 110,000 35,935 35,792 28,960 CHF 29,268 CHF 10.79% 110.54%
28/11/2025 1.26% 0.81 CHF 0.82 CHF 110,000 110,000 108,889 108,877 86,103 CHF 87,183 CHF 100.00% 100.00%
27/11/2025 1.27% 0.78 CHF 0.79 CHF 110,000 110,000 110,000 110,000 86,239 CHF 87,339 CHF 100.00% 100.00%
26/11/2025 1.36% 0.77 CHF 0.78 CHF 110,000 110,000 110,000 110,000 80,488 CHF 81,588 CHF 100.00% 100.00%
25/11/2025 1.40% 0.69 CHF 0.70 CHF 110,000 110,000 109,871 109,669 78,162 CHF 79,117 CHF 100.00% 100.00%
24/11/2025 1.51% 0.74 CHF 0.75 CHF 110,000 110,000 105,073 99,554 77,824 CHF 74,815 CHF 100.00% 100.00%
21/11/2025 1.38% 0.72 CHF 0.73 CHF 110,000 110,000 92,832 43,669 67,374 CHF 31,962 CHF 99.85% 99.85%
20/11/2025 1.29% 0.76 CHF 0.77 CHF 84,000 30,000 83,917 30,000 65,208 CHF 23,613 CHF 100.00% 100.00%
19/11/2025 1.32% 0.75 CHF 0.76 CHF 90,000 30,000 89,796 29,927 68,384 CHF 23,092 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.