market maker quality

ISIN: CH1432443328
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 1.55% 0.53 CHF 0.54 CHF 100,000 16,000 101,195 16,000 51,814 CHF 8,325 CHF 99.91% 99.91%
22/06/2026 1.59% 0.50 CHF 0.51 CHF 100,000 16,000 106,082 16,000 52,858 CHF 8,108 CHF 99.98% 99.98%
19/06/2026 1.64% 0.50 CHF 0.50 CHF 110,000 16,000 109,547 15,960 52,935 CHF 7,840 CHF 100.00% 100.00%
18/06/2026 1.61% 0.49 CHF 0.50 CHF 110,000 15,000 106,017 15,000 52,248 CHF 7,527 CHF 99.80% 99.80%
17/06/2026 1.49% 0.53 CHF 0.54 CHF 100,000 15,000 99,858 15,000 53,341 CHF 8,133 CHF 99.98% 99.98%
16/06/2026 1.48% 0.52 CHF 0.53 CHF 100,000 15,000 98,942 15,000 53,068 CHF 8,168 CHF 100.00% 100.00%
15/06/2026 1.56% 0.52 CHF 0.53 CHF 100,000 15,000 101,852 14,994 51,838 CHF 7,756 CHF 100.00% 100.00%
12/06/2026 1.60% 0.49 CHF 0.50 CHF 110,000 15,000 106,711 15,000 52,766 CHF 7,547 CHF 99.64% 99.64%
11/06/2026 1.49% 0.48 CHF 0.49 CHF 110,000 14,000 100,129 14,000 53,325 CHF 7,578 CHF 99.77% 99.77%
10/06/2026 1.41% 0.59 CHF 0.59 CHF 90,000 14,000 95,338 13,909 53,621 CHF 7,941 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.