market maker quality

ISIN: CH1432443328
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.38% 0.44 CHF 0.45 CHF 120,000 85,000 128,091 85,000 53,198 CHF 36,191 CHF 99.41% 99.41%
17/02/2026 2.41% 0.42 CHF 0.43 CHF 130,000 90,000 129,934 90,000 53,198 CHF 37,751 CHF 99.80% 99.80%
16/02/2026 2.26% 0.40 CHF 0.41 CHF 130,000 85,000 121,792 85,000 53,328 CHF 38,109 CHF 100.00% 100.00%
13/02/2026 2.11% 0.47 CHF 0.48 CHF 110,000 85,000 111,004 85,000 51,952 CHF 40,643 CHF 99.69% 99.69%
11/02/2026 1.07% 0.56 CHF 0.57 CHF 95,000 80,000 90,722 80,000 53,283 CHF 47,550 CHF 100.00% 100.00%
10/02/2026 1.61% 0.63 CHF 0.64 CHF 85,000 80,000 86,696 80,000 53,497 CHF 50,218 CHF 100.00% 100.00%
09/02/2026 1.83% 0.55 CHF 0.56 CHF 95,000 85,000 98,847 85,000 53,662 CHF 47,007 CHF 100.00% 100.00%
06/02/2026 1.90% 0.56 CHF 0.57 CHF 95,000 80,000 102,102 80,000 53,108 CHF 42,522 CHF 100.00% 100.00%
04/02/2026 2.43% 0.43 CHF 0.44 CHF 120,000 85,000 130,311 85,000 52,892 CHF 35,419 CHF 99.61% 99.61%
03/02/2026 1.73% 0.46 CHF 0.47 CHF 110,000 80,000 110,000 109,494 63,509 CHF 64,371 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.