market maker quality

ISIN: CH1432443435
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.25% 1.85 CHF 1.86 CHF 100,000 100,000 100,000 100,000 182,611 CHF 183,074 CHF 99.39% 99.39%
17/02/2026 0.29% 1.81 CHF 1.82 CHF 100,000 100,000 100,000 100,000 181,710 CHF 182,243 CHF 99.75% 99.75%
16/02/2026 0.55% 1.82 CHF 1.83 CHF 100,000 100,000 100,000 100,000 180,434 CHF 181,434 CHF 100.00% 100.00%
13/02/2026 0.56% 1.79 CHF 1.80 CHF 100,000 100,000 100,000 100,000 176,788 CHF 177,788 CHF 99.66% 99.66%
11/02/2026 0.33% 1.86 CHF 1.87 CHF 100,000 100,000 100,000 100,000 182,986 CHF 183,589 CHF 99.97% 99.97%
10/02/2026 0.55% 1.85 CHF 1.86 CHF 100,000 100,000 100,000 100,000 181,480 CHF 182,480 CHF 100.00% 100.00%
09/02/2026 0.57% 1.75 CHF 1.76 CHF 100,000 100,000 100,000 100,000 175,634 CHF 176,634 CHF 100.00% 100.00%
06/02/2026 0.60% 1.73 CHF 1.74 CHF 100,000 100,000 100,000 100,000 165,335 CHF 166,335 CHF 100.00% 100.00%
04/02/2026 0.63% 1.64 CHF 1.65 CHF 100,000 100,000 100,000 100,000 157,688 CHF 158,688 CHF 99.61% 99.61%
03/02/2026 0.42% 1.53 CHF 1.54 CHF 110,000 110,000 110,000 110,000 168,413 CHF 169,122 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.