market maker quality

ISIN: CH1432443443
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.15% 2.92 CHF 2.92 CHF 45,000 45,000 45,000 45,000 129,483 CHF 129,676 CHF 99.42% 99.42%
17/02/2026 0.16% 2.87 CHF 2.87 CHF 45,000 45,000 45,000 45,000 124,460 CHF 124,654 CHF 99.79% 99.79%
16/02/2026 0.16% 2.77 CHF 2.78 CHF 45,000 45,000 45,000 45,000 123,835 CHF 124,031 CHF 100.00% 100.00%
13/02/2026 0.16% 2.72 CHF 2.73 CHF 50,000 50,000 50,000 50,000 135,546 CHF 135,765 CHF 99.60% 99.60%
11/02/2026 0.17% 2.73 CHF 2.74 CHF 50,000 50,000 50,000 50,000 131,854 CHF 132,074 CHF 99.88% 99.88%
10/02/2026 0.17% 2.63 CHF 2.63 CHF 50,000 50,000 50,000 50,000 131,838 CHF 132,057 CHF 100.00% 100.00%
09/02/2026 0.17% 2.60 CHF 2.60 CHF 50,000 50,000 50,000 50,000 129,305 CHF 129,529 CHF 100.00% 100.00%
06/02/2026 0.18% 2.54 CHF 2.54 CHF 50,000 50,000 50,000 50,000 123,725 CHF 123,944 CHF 99.98% 99.98%
04/02/2026 0.18% 2.50 CHF 2.51 CHF 50,000 50,000 50,000 50,000 127,805 CHF 128,031 CHF 99.48% 99.48%
03/02/2026 0.17% 2.59 CHF 2.60 CHF 50,000 50,000 50,000 50,000 130,845 CHF 131,073 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.