market maker quality

ISIN: CH1432443450
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.16% 2.86 CHF 2.87 CHF 45,000 45,000 45,000 45,000 127,165 CHF 127,369 CHF 99.26% 99.26%
17/02/2026 0.16% 2.81 CHF 2.82 CHF 45,000 45,000 45,000 45,000 122,146 CHF 122,342 CHF 99.81% 99.81%
16/02/2026 0.16% 2.72 CHF 2.72 CHF 45,000 45,000 45,000 45,000 121,528 CHF 121,729 CHF 100.00% 100.00%
13/02/2026 0.17% 2.67 CHF 2.68 CHF 50,000 50,000 50,000 50,000 132,981 CHF 133,203 CHF 99.36% 99.36%
11/02/2026 0.17% 2.68 CHF 2.69 CHF 50,000 50,000 50,000 50,000 129,296 CHF 129,512 CHF 99.95% 99.95%
10/02/2026 0.17% 2.58 CHF 2.58 CHF 50,000 50,000 50,000 50,000 129,269 CHF 129,490 CHF 100.00% 100.00%
09/02/2026 0.18% 2.55 CHF 2.55 CHF 50,000 50,000 50,000 50,000 126,740 CHF 126,965 CHF 100.00% 100.00%
06/02/2026 0.18% 2.49 CHF 2.49 CHF 50,000 50,000 50,000 50,000 121,160 CHF 121,381 CHF 99.95% 99.95%
04/02/2026 0.18% 2.45 CHF 2.46 CHF 50,000 50,000 50,000 50,000 125,245 CHF 125,471 CHF 99.55% 99.55%
03/02/2026 0.18% 2.54 CHF 2.54 CHF 50,000 50,000 50,000 50,000 128,282 CHF 128,508 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.