market maker quality

ISIN: CH1432443450
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.15% 4.29 CHF 4.30 CHF 35,000 35,000 35,000 35,000 148,360 CHF 148,587 CHF 99.83% 99.83%
22/06/2026 0.15% 4.63 CHF 4.64 CHF 35,000 35,000 35,000 35,000 160,578 CHF 160,816 CHF 99.90% 99.90%
19/06/2026 0.15% 4.44 CHF 4.44 CHF 35,000 35,000 34,874 34,874 154,506 CHF 154,741 CHF 99.97% 99.97%
18/06/2026 0.15% 4.47 CHF 4.48 CHF 35,000 35,000 35,000 35,000 156,064 CHF 156,295 CHF 99.98% 99.98%
17/06/2026 0.15% 4.40 CHF 4.40 CHF 35,000 35,000 35,000 35,000 153,869 CHF 154,105 CHF 99.81% 99.81%
16/06/2026 0.16% 4.27 CHF 4.28 CHF 35,000 35,000 35,000 35,000 151,787 CHF 152,023 CHF 100.00% 100.00%
15/06/2026 0.15% 4.32 CHF 4.33 CHF 35,000 35,000 35,000 35,000 152,097 CHF 152,332 CHF 100.00% 100.00%
12/06/2026 0.16% 4.25 CHF 4.25 CHF 35,000 35,000 35,000 35,000 148,141 CHF 148,371 CHF 99.14% 99.14%
11/06/2026 0.16% 4.17 CHF 4.18 CHF 35,000 35,000 35,000 35,000 142,913 CHF 143,137 CHF 98.92% 98.92%
10/06/2026 0.16% 3.92 CHF 3.92 CHF 40,000 40,000 40,000 40,000 154,486 CHF 154,736 CHF 98.84% 98.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.