market maker quality

ISIN: CH1432443450
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.23% 3.46 CHF 3.47 CHF 40,000 40,000 40,000 40,000 136,667 CHF 136,987 CHF 99.69% 99.69%
22/04/2026 0.23% 3.42 CHF 3.43 CHF 40,000 40,000 40,000 40,000 138,860 CHF 139,180 CHF 99.81% 99.81%
21/04/2026 0.23% 3.40 CHF 3.41 CHF 40,000 40,000 40,000 40,000 137,661 CHF 137,981 CHF 99.78% 99.78%
20/04/2026 0.23% 3.37 CHF 3.38 CHF 40,000 40,000 40,000 40,000 136,474 CHF 136,794 CHF 99.88% 99.88%
17/04/2026 0.24% 3.45 CHF 3.45 CHF 40,000 40,000 40,000 40,000 133,340 CHF 133,660 CHF 99.65% 99.65%
16/04/2026 0.25% 3.14 CHF 3.14 CHF 40,000 40,000 40,000 40,000 125,596 CHF 125,916 CHF 99.20% 99.20%
15/04/2026 0.25% 3.20 CHF 3.21 CHF 45,000 45,000 45,000 45,000 145,262 CHF 145,622 CHF 99.89% 99.89%
14/04/2026 0.25% 3.08 CHF 3.09 CHF 45,000 45,000 45,000 45,000 141,127 CHF 141,487 CHF 99.17% 99.17%
13/04/2026 0.26% 3.05 CHF 3.06 CHF 45,000 45,000 45,000 45,000 136,446 CHF 136,806 CHF 98.14% 98.14%
10/04/2026 0.26% 3.09 CHF 3.10 CHF 45,000 45,000 45,000 45,000 135,848 CHF 136,208 CHF 99.50% 99.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.