market maker quality

ISIN: CH1432443468
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.24% 3.41 CHF 3.42 CHF 40,000 40,000 40,000 40,000 134,579 CHF 134,899 CHF 99.56% 99.56%
22/04/2026 0.23% 3.37 CHF 3.37 CHF 40,000 40,000 40,000 40,000 136,766 CHF 137,086 CHF 99.68% 99.68%
21/04/2026 0.24% 3.35 CHF 3.36 CHF 40,000 40,000 40,000 40,000 135,569 CHF 135,889 CHF 99.84% 99.84%
20/04/2026 0.24% 3.32 CHF 3.33 CHF 40,000 40,000 40,000 40,000 134,388 CHF 134,708 CHF 99.81% 99.81%
17/04/2026 0.24% 3.39 CHF 3.40 CHF 40,000 40,000 40,000 40,000 131,245 CHF 131,565 CHF 98.73% 98.73%
16/04/2026 0.26% 3.09 CHF 3.09 CHF 40,000 40,000 40,000 40,000 123,517 CHF 123,837 CHF 99.25% 99.25%
15/04/2026 0.25% 3.15 CHF 3.16 CHF 45,000 45,000 45,000 45,000 142,939 CHF 143,299 CHF 99.99% 99.99%
14/04/2026 0.26% 3.03 CHF 3.04 CHF 45,000 45,000 45,000 45,000 138,806 CHF 139,166 CHF 99.19% 99.19%
13/04/2026 0.27% 3.00 CHF 3.01 CHF 45,000 45,000 45,000 45,000 134,131 CHF 134,491 CHF 98.37% 98.37%
10/04/2026 0.27% 3.04 CHF 3.05 CHF 45,000 45,000 45,000 45,000 133,530 CHF 133,890 CHF 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.