market maker quality

ISIN: CH1432443468
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.16% 2.81 CHF 2.82 CHF 45,000 45,000 45,000 45,000 124,860 CHF 125,062 CHF 99.39% 99.39%
17/02/2026 0.17% 2.76 CHF 2.77 CHF 45,000 45,000 45,000 45,000 119,839 CHF 120,038 CHF 99.52% 99.52%
16/02/2026 0.17% 2.67 CHF 2.67 CHF 45,000 45,000 45,000 45,000 119,222 CHF 119,421 CHF 100.00% 100.00%
13/02/2026 0.17% 2.62 CHF 2.63 CHF 50,000 50,000 50,000 50,000 130,410 CHF 130,626 CHF 99.48% 99.48%
11/02/2026 0.17% 2.63 CHF 2.63 CHF 50,000 50,000 50,000 50,000 126,719 CHF 126,937 CHF 99.84% 99.84%
10/02/2026 0.17% 2.53 CHF 2.53 CHF 50,000 50,000 50,000 50,000 126,706 CHF 126,926 CHF 100.00% 100.00%
09/02/2026 0.18% 2.49 CHF 2.50 CHF 50,000 50,000 50,000 50,000 124,183 CHF 124,402 CHF 99.94% 99.94%
06/02/2026 0.18% 2.43 CHF 2.44 CHF 50,000 50,000 50,000 50,000 118,598 CHF 118,815 CHF 99.85% 99.85%
04/02/2026 0.18% 2.40 CHF 2.41 CHF 50,000 50,000 50,000 50,000 122,681 CHF 122,903 CHF 99.41% 99.41%
03/02/2026 0.17% 2.49 CHF 2.49 CHF 50,000 50,000 50,000 50,000 125,723 CHF 125,943 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.