| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.38% | 1.04 CHF | 1.04 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 78,946 CHF | 79,246 CHF | 99.88% | 99.88% |
| 01/06/2026 | 0.40% | 1.00 CHF | 1.00 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 75,062 CHF | 75,362 CHF | 99.10% | 99.10% |
| 29/05/2026 | 0.42% | 0.98 CHF | 0.98 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 71,290 CHF | 71,591 CHF | 99.77% | 99.77% |
| 28/05/2026 | 0.42% | 0.92 CHF | 0.93 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 71,075 CHF | 71,375 CHF | 99.42% | 99.42% |
| 27/05/2026 | 0.39% | 1.00 CHF | 1.00 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 77,950 CHF | 78,251 CHF | 99.45% | 99.45% |
| 26/05/2026 | 0.37% | 1.06 CHF | 1.07 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 81,284 CHF | 81,584 CHF | 99.85% | 99.85% |
| 22/05/2026 | 0.44% | 0.92 CHF | 0.93 CHF | 70,000 | 70,000 | 68,298 | 64,598 | 61,927 CHF | 58,873 CHF | 99.56% | 99.56% |
| 21/05/2026 | 0.34% | 1.20 CHF | 1.20 CHF | 45,000 | 35,000 | 45,000 | 35,000 | 53,052 CHF | 41,403 CHF | 99.55% | 99.55% |
| 20/05/2026 | 0.35% | 1.18 CHF | 1.18 CHF | 45,000 | 35,000 | 45,000 | 35,000 | 51,428 CHF | 40,139 CHF | 99.40% | 99.40% |
| 19/05/2026 | 0.33% | 1.17 CHF | 1.17 CHF | 45,000 | 35,000 | 44,735 | 35,000 | 53,786 CHF | 42,226 CHF | 99.49% | 99.49% |