market maker quality

ISIN: CH1432443641
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.56% 0.99 CHF 1.00 CHF 70,000 70,000 31,758 31,758 30,925 CHF 31,297 CHF 11.33% 105.87%
02/12/2025 2.53% 0.97 CHF 0.98 CHF 70,000 70,000 26,021 26,021 24,849 CHF 25,159 CHF 11.53% 106.45%
28/11/2025 1.04% 0.97 CHF 0.98 CHF 70,000 70,000 62,038 62,038 59,281 CHF 59,901 CHF 100.00% 100.00%
27/11/2025 1.05% 0.93 CHF 0.94 CHF 60,000 60,000 60,000 60,000 56,857 CHF 57,457 CHF 99.18% 99.18%
26/11/2025 1.05% 0.95 CHF 0.96 CHF 60,000 60,000 60,000 60,000 56,925 CHF 57,525 CHF 100.00% 100.00%
25/11/2025 1.09% 0.94 CHF 0.95 CHF 60,000 60,000 59,955 59,569 54,962 CHF 55,202 CHF 100.00% 100.00%
24/11/2025 1.28% 0.90 CHF 0.91 CHF 60,000 60,000 60,000 54,540 52,520 CHF 48,211 CHF 100.00% 100.00%
21/11/2025 1.19% 0.85 CHF 0.86 CHF 60,000 60,000 62,877 25,325 52,936 CHF 21,630 CHF 99.83% 99.83%
20/11/2025 1.15% 0.89 CHF 0.90 CHF 60,000 18,000 60,000 18,000 52,373 CHF 15,893 CHF 100.00% 100.00%
19/11/2025 1.17% 0.84 CHF 0.85 CHF 65,000 18,000 60,972 17,961 52,205 CHF 15,564 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.