market maker quality

ISIN: CH1432443658
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.80% 1.50 CHF 1.50 CHF 40,000 40,000 16,259 16,259 24,769 CHF 24,851 CHF 8.70% 108.35%
16/12/2025 0.78% 1.54 CHF 1.55 CHF 40,000 40,000 16,142 16,142 25,666 CHF 25,748 CHF 8.96% 108.42%
15/12/2025 0.70% 1.60 CHF 1.60 CHF 40,000 40,000 16,104 16,104 26,960 CHF 27,041 CHF 9.26% 108.87%
12/12/2025 0.71% 1.65 CHF 1.65 CHF 45,000 45,000 16,881 16,881 27,427 CHF 27,512 CHF 9.36% 105.94%
10/12/2025 0.92% 1.62 CHF 1.62 CHF 40,000 40,000 17,100 17,100 28,983 CHF 29,158 CHF 8.99% 107.23%
09/12/2025 0.96% 1.71 CHF 1.72 CHF 40,000 40,000 11,122 11,122 19,115 CHF 19,239 CHF 9.60% 109.55%
08/12/2025 0.76% 1.70 CHF 1.71 CHF 40,000 40,000 10,362 10,362 17,280 CHF 17,389 CHF 9.89% 109.85%
05/12/2025 0.90% 1.68 CHF 1.69 CHF 45,000 45,000 15,069 15,069 22,968 CHF 23,127 CHF 8.91% 108.81%
03/12/2025 0.84% 1.32 CHF 1.33 CHF 50,000 50,000 18,648 18,648 24,768 CHF 24,958 CHF 8.81% 103.24%
02/12/2025 0.94% 1.34 CHF 1.35 CHF 50,000 50,000 12,601 12,601 16,596 CHF 16,728 CHF 9.94% 109.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.