market maker quality

ISIN: CH1432443658
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.30% 1.36 CHF 1.37 CHF 55,000 55,000 55,000 55,000 72,855 CHF 73,075 CHF 99.34% 99.34%
17/02/2026 0.31% 1.32 CHF 1.32 CHF 55,000 55,000 55,000 55,000 71,694 CHF 71,914 CHF 99.59% 99.59%
16/02/2026 0.31% 1.28 CHF 1.29 CHF 55,000 55,000 55,000 55,000 70,182 CHF 70,402 CHF 99.89% 99.89%
13/02/2026 0.32% 1.26 CHF 1.26 CHF 55,000 55,000 55,004 55,000 68,152 CHF 68,367 CHF 99.51% 99.51%
11/02/2026 0.32% 1.29 CHF 1.29 CHF 55,000 55,000 55,000 55,000 68,978 CHF 69,198 CHF 99.88% 99.88%
10/02/2026 0.32% 1.24 CHF 1.25 CHF 50,000 50,000 50,000 50,000 62,902 CHF 63,102 CHF 99.99% 99.99%
09/02/2026 0.33% 1.21 CHF 1.21 CHF 50,000 50,000 50,000 50,000 61,237 CHF 61,437 CHF 99.89% 99.89%
06/02/2026 0.33% 1.24 CHF 1.24 CHF 50,000 50,000 50,000 50,000 59,860 CHF 60,060 CHF 99.92% 99.92%
04/02/2026 0.30% 1.34 CHF 1.34 CHF 55,000 55,000 55,000 55,000 72,513 CHF 72,733 CHF 99.53% 99.53%
03/02/2026 0.32% 1.21 CHF 1.21 CHF 50,000 50,000 50,000 50,000 62,098 CHF 62,298 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.