market maker quality

ISIN: CH1432443658
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/04/2026 0.50% 0.79 CHF 0.80 CHF 70,000 70,000 69,996 69,946 56,090 CHF 56,329 CHF 98.83% 98.83%
27/04/2026 0.49% 0.79 CHF 0.79 CHF 70,000 70,000 70,000 70,000 56,766 CHF 57,046 CHF 99.87% 99.87%
24/04/2026 0.49% 0.79 CHF 0.79 CHF 70,000 65,000 65,019 64,960 52,547 CHF 52,759 CHF 98.58% 98.58%
23/04/2026 0.46% 0.86 CHF 0.87 CHF 65,000 65,000 64,996 64,954 56,055 CHF 56,278 CHF 99.64% 99.64%
22/04/2026 0.42% 0.91 CHF 0.92 CHF 65,000 65,000 64,991 64,946 61,902 CHF 62,119 CHF 99.68% 99.68%
21/04/2026 0.40% 0.99 CHF 1.00 CHF 65,000 65,000 65,000 65,000 64,904 CHF 65,164 CHF 99.76% 99.76%
20/04/2026 0.42% 0.97 CHF 0.98 CHF 60,000 60,000 60,000 60,000 57,239 CHF 57,479 CHF 99.97% 99.97%
17/04/2026 0.44% 1.02 CHF 1.03 CHF 65,000 65,000 64,998 64,934 59,426 CHF 59,631 CHF 97.29% 97.29%
16/04/2026 0.45% 0.89 CHF 0.89 CHF 65,000 65,000 64,995 64,939 58,294 CHF 58,504 CHF 99.22% 99.22%
15/04/2026 0.43% 0.92 CHF 0.93 CHF 65,000 65,000 64,990 64,939 60,471 CHF 60,684 CHF 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.