market maker quality

ISIN: CH1432443807
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.17% 2.42 CHF 2.43 CHF 65,000 65,000 65,000 65,000 154,924 CHF 155,184 CHF 99.37% 99.37%
17/02/2026 0.18% 2.32 CHF 2.32 CHF 65,000 65,000 65,000 65,000 146,734 CHF 146,994 CHF 99.71% 99.71%
16/02/2026 0.18% 2.24 CHF 2.24 CHF 65,000 65,000 65,000 65,000 147,397 CHF 147,657 CHF 99.99% 99.99%
13/02/2026 0.18% 2.18 CHF 2.18 CHF 65,000 65,000 65,000 65,000 145,192 CHF 145,453 CHF 99.11% 99.11%
11/02/2026 0.16% 2.52 CHF 2.53 CHF 65,000 65,000 65,000 65,000 159,797 CHF 160,057 CHF 99.73% 99.73%
10/02/2026 0.15% 2.56 CHF 2.57 CHF 65,000 65,000 65,000 65,000 168,571 CHF 168,831 CHF 99.90% 99.90%
09/02/2026 0.16% 2.58 CHF 2.58 CHF 65,000 65,000 65,000 65,000 163,592 CHF 163,852 CHF 99.99% 99.99%
06/02/2026 0.16% 2.52 CHF 2.52 CHF 65,000 65,000 65,000 65,000 160,345 CHF 160,605 CHF 99.89% 99.89%
04/02/2026 0.15% 2.66 CHF 2.67 CHF 60,000 60,000 60,000 60,000 164,766 CHF 165,006 CHF 99.11% 99.11%
03/02/2026 0.13% 2.97 CHF 2.97 CHF 50,000 50,000 50,000 50,000 148,768 CHF 148,968 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.