market maker quality

ISIN: CH1432443807
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.49% 2.46 CHF 2.47 CHF 55,000 55,000 19,088 19,088 48,130 CHF 48,328 CHF 9.75% 105.41%
02/12/2025 0.49% 2.56 CHF 2.57 CHF 55,000 55,000 15,208 15,208 37,291 CHF 37,448 CHF 9.04% 108.70%
28/11/2025 0.41% 2.46 CHF 2.47 CHF 50,000 50,000 49,493 49,493 120,704 CHF 121,199 CHF 99.98% 99.98%
27/11/2025 0.41% 2.44 CHF 2.45 CHF 50,000 50,000 50,000 50,000 121,459 CHF 121,959 CHF 99.93% 99.93%
26/11/2025 0.41% 2.45 CHF 2.46 CHF 50,000 50,000 50,000 50,000 120,444 CHF 120,944 CHF 99.98% 99.98%
25/11/2025 0.44% 2.32 CHF 2.33 CHF 50,000 50,000 49,867 49,822 113,472 CHF 113,868 CHF 99.87% 99.87%
24/11/2025 0.50% 2.23 CHF 2.24 CHF 50,000 50,000 46,171 45,627 103,591 CHF 102,856 CHF 99.96% 99.96%
21/11/2025 0.45% 2.20 CHF 2.21 CHF 50,000 50,000 39,509 21,414 87,142 CHF 47,501 CHF 98.95% 98.95%
20/11/2025 0.43% 2.33 CHF 2.34 CHF 30,000 15,000 29,964 15,000 70,118 CHF 35,253 CHF 99.98% 99.98%
19/11/2025 0.44% 2.32 CHF 2.33 CHF 30,000 15,000 29,930 14,973 67,959 CHF 34,148 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.