market maker quality

ISIN: CH1432443807
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.23% 1.72 CHF 1.72 CHF 85,000 85,000 84,950 84,930 145,724 CHF 146,030 CHF 99.51% 99.51%
22/04/2026 0.22% 1.82 CHF 1.82 CHF 85,000 85,000 84,943 84,921 154,227 CHF 154,527 CHF 99.58% 99.58%
21/04/2026 0.21% 1.88 CHF 1.88 CHF 85,000 85,000 85,000 85,000 163,634 CHF 163,974 CHF 99.72% 99.72%
20/04/2026 0.21% 1.90 CHF 1.90 CHF 85,000 85,000 85,000 85,000 161,333 CHF 161,673 CHF 99.24% 99.24%
17/04/2026 0.21% 2.02 CHF 2.03 CHF 85,000 85,000 84,983 84,978 161,849 CHF 162,181 CHF 97.46% 97.46%
16/04/2026 0.21% 1.90 CHF 1.90 CHF 85,000 85,000 84,937 84,920 163,757 CHF 164,063 CHF 99.19% 99.19%
15/04/2026 0.21% 1.93 CHF 1.94 CHF 85,000 85,000 84,937 84,920 162,475 CHF 162,782 CHF 99.74% 99.74%
14/04/2026 0.21% 1.93 CHF 1.93 CHF 85,000 85,000 85,000 85,000 159,860 CHF 160,200 CHF 99.12% 99.12%
13/04/2026 0.23% 1.78 CHF 1.79 CHF 85,000 85,000 84,942 84,919 147,465 CHF 147,764 CHF 98.31% 98.31%
10/04/2026 0.22% 1.86 CHF 1.86 CHF 85,000 85,000 85,000 85,000 155,912 CHF 156,252 CHF 98.97% 98.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.