market maker quality

ISIN: CH1432443815
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.48% 2.36 CHF 2.37 CHF 55,000 55,000 18,978 18,978 46,029 CHF 46,224 CHF 9.75% 105.36%
02/12/2025 0.50% 2.46 CHF 2.47 CHF 55,000 55,000 15,454 15,454 36,426 CHF 36,585 CHF 9.08% 108.74%
28/11/2025 0.43% 2.36 CHF 2.37 CHF 50,000 50,000 49,493 49,493 115,928 CHF 116,423 CHF 99.97% 99.97%
27/11/2025 0.43% 2.34 CHF 2.35 CHF 50,000 50,000 50,000 50,000 116,630 CHF 117,130 CHF 99.93% 99.93%
26/11/2025 0.43% 2.35 CHF 2.36 CHF 50,000 50,000 50,000 50,000 115,609 CHF 116,109 CHF 99.98% 99.98%
25/11/2025 0.46% 2.22 CHF 2.23 CHF 50,000 50,000 49,845 49,793 108,599 CHF 108,983 CHF 99.86% 99.86%
24/11/2025 0.52% 2.13 CHF 2.14 CHF 50,000 50,000 46,811 45,636 100,511 CHF 98,482 CHF 99.96% 99.96%
21/11/2025 0.47% 2.10 CHF 2.11 CHF 50,000 50,000 40,193 21,390 84,790 CHF 45,388 CHF 98.88% 98.88%
20/11/2025 0.45% 2.23 CHF 2.24 CHF 30,000 15,000 29,964 15,000 67,234 CHF 33,808 CHF 99.98% 99.98%
19/11/2025 0.46% 2.23 CHF 2.24 CHF 37,500 15,000 37,386 14,975 81,297 CHF 32,715 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.