market maker quality

ISIN: CH1432443815
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.17% 2.33 CHF 2.33 CHF 65,000 65,000 65,000 65,000 148,707 CHF 148,967 CHF 99.33% 99.33%
17/02/2026 0.18% 2.23 CHF 2.23 CHF 65,000 65,000 65,000 65,000 140,525 CHF 140,785 CHF 99.75% 99.75%
16/02/2026 0.18% 2.14 CHF 2.15 CHF 65,000 65,000 65,000 65,000 141,184 CHF 141,444 CHF 99.99% 99.99%
13/02/2026 0.19% 2.09 CHF 2.09 CHF 65,000 65,000 65,000 65,000 138,981 CHF 139,241 CHF 98.95% 98.95%
11/02/2026 0.17% 2.43 CHF 2.43 CHF 65,000 65,000 65,000 65,000 153,576 CHF 153,836 CHF 99.82% 99.82%
10/02/2026 0.16% 2.47 CHF 2.47 CHF 65,000 65,000 65,000 65,000 162,369 CHF 162,629 CHF 99.89% 99.89%
09/02/2026 0.17% 2.49 CHF 2.49 CHF 65,000 65,000 65,000 65,000 157,362 CHF 157,622 CHF 99.96% 99.96%
06/02/2026 0.17% 2.42 CHF 2.43 CHF 65,000 65,000 65,000 65,000 154,103 CHF 154,363 CHF 99.90% 99.90%
04/02/2026 0.15% 2.57 CHF 2.57 CHF 60,000 60,000 60,000 60,000 159,008 CHF 159,248 CHF 99.11% 99.11%
03/02/2026 0.14% 2.87 CHF 2.88 CHF 50,000 50,000 50,000 50,000 143,972 CHF 144,172 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.