market maker quality

ISIN: CH1432443815
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.25% 1.62 CHF 1.62 CHF 85,000 85,000 84,955 84,938 137,466 CHF 137,778 CHF 99.36% 99.36%
22/04/2026 0.23% 1.72 CHF 1.73 CHF 85,000 85,000 84,942 84,920 145,966 CHF 146,267 CHF 99.35% 99.35%
21/04/2026 0.22% 1.78 CHF 1.79 CHF 85,000 85,000 85,000 85,000 155,377 CHF 155,717 CHF 99.72% 99.72%
20/04/2026 0.22% 1.80 CHF 1.80 CHF 85,000 85,000 85,000 85,000 153,062 CHF 153,402 CHF 99.53% 99.53%
17/04/2026 0.22% 1.93 CHF 1.93 CHF 85,000 85,000 84,985 84,979 153,545 CHF 153,875 CHF 97.45% 97.45%
16/04/2026 0.22% 1.80 CHF 1.80 CHF 85,000 85,000 84,937 84,920 155,454 CHF 155,762 CHF 99.00% 99.00%
15/04/2026 0.22% 1.84 CHF 1.84 CHF 85,000 85,000 85,000 85,000 154,301 CHF 154,641 CHF 99.76% 99.76%
14/04/2026 0.22% 1.83 CHF 1.84 CHF 85,000 85,000 85,000 85,000 151,580 CHF 151,920 CHF 99.10% 99.10%
13/04/2026 0.24% 1.68 CHF 1.69 CHF 85,000 85,000 84,942 84,919 139,166 CHF 139,467 CHF 98.26% 98.26%
10/04/2026 0.23% 1.76 CHF 1.76 CHF 85,000 85,000 85,000 85,000 147,597 CHF 147,937 CHF 99.13% 99.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.