market maker quality

ISIN: CH1432443930
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.14% 0.34 CHF 0.35 CHF 150,000 110,000 152,032 110,000 52,821 CHF 38,667 CHF 99.42% 99.42%
17/02/2026 1.16% 0.34 CHF 0.35 CHF 160,000 130,000 155,075 130,000 53,145 CHF 45,088 CHF 99.68% 99.68%
16/02/2026 1.25% 0.31 CHF 0.32 CHF 170,000 130,000 169,360 130,000 53,787 CHF 41,815 CHF 100.00% 100.00%
13/02/2026 1.26% 0.30 CHF 0.31 CHF 180,000 130,000 168,987 130,000 53,351 CHF 41,635 CHF 99.73% 99.73%
11/02/2026 1.16% 0.33 CHF 0.33 CHF 160,000 120,000 154,089 120,000 52,811 CHF 41,632 CHF 99.95% 99.95%
10/02/2026 1.15% 0.34 CHF 0.35 CHF 160,000 130,000 153,112 130,000 52,972 CHF 45,513 CHF 100.00% 100.00%
09/02/2026 1.10% 0.37 CHF 0.37 CHF 140,000 130,000 148,893 130,000 53,757 CHF 47,463 CHF 100.00% 100.00%
06/02/2026 1.07% 0.36 CHF 0.37 CHF 150,000 130,000 140,707 130,000 52,228 CHF 48,779 CHF 99.97% 99.97%
04/02/2026 0.99% 0.41 CHF 0.41 CHF 130,000 130,000 130,598 130,000 52,656 CHF 52,943 CHF 99.56% 99.56%
03/02/2026 1.03% 0.39 CHF 0.39 CHF 140,000 130,000 138,467 130,000 53,481 CHF 50,755 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.