market maker quality

ISIN: CH1432443930
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.60% 0.41 CHF 0.42 CHF 130,000 95,000 54,597 40,935 22,736 CHF 17,503 CHF 10.54% 99.03%
02/12/2025 3.71% 0.44 CHF 0.45 CHF 120,000 95,000 33,053 26,914 14,238 CHF 11,892 CHF 10.06% 108.71%
28/11/2025 2.03% 0.49 CHF 0.50 CHF 110,000 90,000 108,857 78,079 53,122 CHF 38,899 CHF 100.00% 100.00%
27/11/2025 2.02% 0.49 CHF 0.50 CHF 110,000 75,000 110,000 75,000 53,788 CHF 37,423 CHF 100.00% 100.00%
26/11/2025 2.11% 0.47 CHF 0.48 CHF 110,000 75,000 110,457 75,000 51,685 CHF 35,847 CHF 100.00% 100.00%
25/11/2025 2.27% 0.45 CHF 0.46 CHF 120,000 80,000 120,558 79,823 52,622 CHF 35,646 CHF 100.00% 100.00%
24/11/2025 2.64% 0.44 CHF 0.45 CHF 120,000 75,000 126,241 67,870 53,126 CHF 29,240 CHF 100.00% 100.00%
21/11/2025 2.17% 0.46 CHF 0.47 CHF 110,000 75,000 112,230 31,060 51,815 CHF 14,672 CHF 99.85% 99.85%
20/11/2025 2.13% 0.47 CHF 0.48 CHF 110,000 22,500 110,134 22,488 51,456 CHF 10,733 CHF 100.00% 100.00%
19/11/2025 2.26% 0.45 CHF 0.46 CHF 120,000 24,000 120,000 23,950 52,823 CHF 10,783 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.