| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.77% | 0.51 CHF | 0.52 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 129,224 CHF | 130,224 CHF | 100.00% | 100.00% |
| 20/08/2026 | 0.76% | 0.53 CHF | 0.53 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 130,711 CHF | 131,711 CHF | 100.00% | 100.00% |
| 19/08/2026 | 0.70% | 0.55 CHF | 0.55 CHF | 225,000 | 225,000 | 225,000 | 225,000 | 127,718 CHF | 128,618 CHF | 100.00% | 100.00% |
| 18/08/2026 | 0.68% | 0.59 CHF | 0.60 CHF | 225,000 | 225,000 | 225,000 | 225,000 | 131,707 CHF | 132,607 CHF | 100.00% | 100.00% |
| 17/08/2026 | 0.68% | 0.58 CHF | 0.59 CHF | 225,000 | 225,000 | 225,000 | 225,000 | 131,491 CHF | 132,391 CHF | 100.00% | 100.00% |
| 14/08/2026 | 0.69% | 0.58 CHF | 0.58 CHF | 225,000 | 225,000 | 225,000 | 225,000 | 130,772 CHF | 131,672 CHF | 100.00% | 100.00% |
| 13/08/2026 | 0.69% | 0.57 CHF | 0.57 CHF | 225,000 | 225,000 | 225,000 | 225,000 | 130,767 CHF | 131,667 CHF | 100.00% | 100.00% |
| 12/08/2026 | 0.69% | 0.57 CHF | 0.58 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 144,690 CHF | 145,690 CHF | 100.00% | 100.00% |
| 11/08/2026 | 0.68% | 0.58 CHF | 0.58 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 146,423 CHF | 147,423 CHF | 100.00% | 100.00% |
| 10/08/2026 | 0.67% | 0.60 CHF | 0.61 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 148,208 CHF | 149,208 CHF | 100.00% | 100.00% |