market maker quality

ISIN: CH1432445331
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.32% 0.94 CHF 0.95 CHF 55,000 30,000 20,461 11,601 19,349 CHF 11,093 CHF 9.98% 105.90%
02/12/2025 1.34% 0.94 CHF 0.95 CHF 55,000 30,000 12,904 7,575 12,002 CHF 7,130 CHF 9.67% 109.34%
28/11/2025 0.98% 1.04 CHF 1.05 CHF 50,000 30,000 49,598 29,693 50,581 CHF 30,580 CHF 100.00% 100.00%
27/11/2025 1.04% 0.96 CHF 0.97 CHF 55,000 30,000 55,000 30,000 52,390 CHF 28,876 CHF 100.00% 100.00%
26/11/2025 1.05% 0.95 CHF 0.96 CHF 55,000 30,000 55,000 30,000 51,960 CHF 28,642 CHF 100.00% 100.00%
25/11/2025 1.09% 0.93 CHF 0.94 CHF 55,000 30,000 57,333 29,925 52,555 CHF 27,742 CHF 100.00% 100.00%
24/11/2025 1.22% 0.96 CHF 0.97 CHF 55,000 30,000 57,990 27,401 53,255 CHF 25,407 CHF 100.00% 100.00%
21/11/2025 1.07% 0.93 CHF 0.94 CHF 55,000 30,000 55,142 13,323 51,942 CHF 12,672 CHF 99.87% 99.87%
20/11/2025 1.08% 0.90 CHF 0.91 CHF 60,000 9,750 55,537 9,750 51,603 CHF 9,159 CHF 100.00% 100.00%
19/11/2025 1.14% 0.89 CHF 0.90 CHF 60,000 9,750 60,000 9,727 53,019 CHF 8,693 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.