market maker quality

ISIN: CH1432445331
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.05% 0.80 CHF 0.81 CHF 65,000 30,000 69,414 30,000 52,791 CHF 23,068 CHF 99.76% 99.76%
21/04/2026 0.93% 0.84 CHF 0.85 CHF 65,000 30,000 60,870 30,000 52,215 CHF 25,983 CHF 99.80% 99.80%
20/04/2026 0.93% 0.85 CHF 0.86 CHF 60,000 30,000 60,162 30,000 51,612 CHF 25,978 CHF 99.94% 99.94%
17/04/2026 0.87% 0.94 CHF 0.95 CHF 55,000 30,000 58,276 30,000 53,133 CHF 27,609 CHF 99.90% 99.90%
16/04/2026 0.95% 0.87 CHF 0.88 CHF 60,000 30,000 62,148 30,000 52,149 CHF 25,453 CHF 99.18% 99.18%
15/04/2026 1.01% 0.79 CHF 0.79 CHF 65,000 30,000 67,160 30,000 52,866 CHF 23,860 CHF 100.00% 100.00%
14/04/2026 1.01% 0.78 CHF 0.79 CHF 70,000 35,000 67,019 35,000 52,811 CHF 27,868 CHF 99.12% 99.12%
13/04/2026 1.15% 0.72 CHF 0.73 CHF 75,000 35,000 78,073 35,000 53,814 CHF 24,417 CHF 98.61% 98.61%
10/04/2026 1.06% 0.73 CHF 0.73 CHF 75,000 35,000 70,640 35,000 52,929 CHF 26,511 CHF 99.33% 99.33%
09/04/2026 1.12% 0.71 CHF 0.72 CHF 75,000 30,000 75,041 30,000 53,170 CHF 21,497 CHF 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.