market maker quality

ISIN: CH1432445786
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.51% 0.69 CHF 0.70 CHF 75,000 20,000 80,698 20,000 52,918 CHF 13,327 CHF 99.42% 99.42%
17/02/2026 1.59% 0.62 CHF 0.63 CHF 85,000 20,000 89,553 20,750 53,612 CHF 12,632 CHF 99.78% 99.78%
16/02/2026 1.15% 0.61 CHF 0.61 CHF 90,000 25,000 84,185 25,000 53,772 CHF 16,164 CHF 100.00% 100.00%
13/02/2026 1.16% 0.63 CHF 0.64 CHF 85,000 25,000 83,716 25,000 53,469 CHF 16,162 CHF 99.65% 99.65%
11/02/2026 1.10% 0.62 CHF 0.63 CHF 85,000 25,000 78,133 25,000 53,393 CHF 17,355 CHF 100.00% 100.00%
10/02/2026 0.88% 0.91 CHF 0.91 CHF 60,000 25,000 60,207 25,000 52,826 CHF 22,131 CHF 100.00% 100.00%
09/02/2026 0.92% 0.84 CHF 0.85 CHF 65,000 25,000 64,887 25,000 53,575 CHF 20,833 CHF 100.00% 100.00%
06/02/2026 0.99% 0.76 CHF 0.77 CHF 70,000 25,000 71,860 25,000 53,046 CHF 18,654 CHF 99.99% 99.99%
04/02/2026 0.85% 0.91 CHF 0.91 CHF 60,000 25,000 58,573 25,000 52,613 CHF 22,685 CHF 99.63% 99.63%
03/02/2026 0.84% 0.88 CHF 0.89 CHF 60,000 25,000 56,534 25,000 52,611 CHF 23,495 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.