market maker quality

ISIN: CH1432445786
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.71% 1.14 CHF 1.15 CHF 45,000 20,000 16,060 7,503 18,688 CHF 8,823 CHF 9.10% 103.61%
02/12/2025 4.69% 1.14 CHF 1.15 CHF 45,000 20,000 12,797 5,549 13,334 CHF 5,928 CHF 8.34% 108.33%
28/11/2025 0.68% 1.52 CHF 1.53 CHF 35,000 19,000 34,637 23,162 51,578 CHF 34,696 CHF 100.00% 100.00%
27/11/2025 0.70% 1.46 CHF 1.47 CHF 35,000 25,000 35,000 25,000 50,604 CHF 36,399 CHF 100.00% 100.00%
26/11/2025 0.70% 1.45 CHF 1.46 CHF 35,000 25,000 35,000 25,000 50,046 CHF 35,999 CHF 100.00% 100.00%
25/11/2025 0.80% 1.28 CHF 1.29 CHF 40,000 25,000 40,719 24,939 51,078 CHF 31,557 CHF 99.65% 99.65%
24/11/2025 0.94% 1.23 CHF 1.24 CHF 40,000 25,000 44,522 22,856 52,964 CHF 27,398 CHF 100.00% 100.00%
21/11/2025 0.90% 1.09 CHF 1.10 CHF 50,000 25,000 46,990 10,653 51,760 CHF 11,842 CHF 99.37% 99.37%
20/11/2025 0.71% 1.37 CHF 1.38 CHF 40,000 8,250 35,016 8,249 50,096 CHF 11,885 CHF 100.00% 100.00%
19/11/2025 0.78% 1.29 CHF 1.30 CHF 40,000 8,250 40,059 8,233 51,604 CHF 10,690 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.