market maker quality

ISIN: CH1432445786
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/07/2026 1.06% 0.77 CHF 0.78 CHF 70,000 10,000 65,541 10,000 52,484 CHF 8,095 CHF 100.00% 100.00%
29/07/2026 0.99% 0.83 CHF 0.84 CHF 65,000 11,000 59,648 11,000 52,661 CHF 9,826 CHF 100.00% 100.00%
28/07/2026 1.37% 0.59 CHF 0.59 CHF 90,000 11,000 91,737 10,940 53,404 CHF 6,460 CHF 100.00% 100.00%
27/07/2026 1.32% 0.60 CHF 0.61 CHF 90,000 11,000 87,928 11,000 53,539 CHF 6,789 CHF 99.99% 99.99%
24/07/2026 1.36% 0.58 CHF 0.59 CHF 95,000 11,000 90,618 11,000 53,659 CHF 6,612 CHF 99.99% 99.99%
23/07/2026 1.49% 0.57 CHF 0.57 CHF 95,000 11,000 92,971 11,000 53,599 CHF 6,444 CHF 100.00% 100.00%
22/07/2026 1.30% 0.64 CHF 0.65 CHF 85,000 11,000 85,009 11,000 53,187 CHF 6,975 CHF 99.99% 99.99%
21/07/2026 1.52% 0.59 CHF 0.60 CHF 90,000 12,000 100,135 12,884 52,751 CHF 6,885 CHF 99.98% 99.98%
20/07/2026 1.56% 0.50 CHF 0.51 CHF 110,000 16,000 99,987 16,000 52,697 CHF 8,567 CHF 100.00% 100.00%
17/07/2026 1.47% 0.54 CHF 0.55 CHF 100,000 15,000 93,992 15,000 53,648 CHF 8,699 CHF 98.65% 98.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.