market maker quality

ISIN: CH1432445786
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/09/2026 2.37% 0.35 CHF 0.36 CHF 150,000 17,000 159,622 17,000 53,142 CHF 5,814 CHF 100.00% 100.00%
17/09/2026 2.61% 0.33 CHF 0.34 CHF 160,000 18,000 176,098 18,000 53,231 CHF 5,635 CHF 100.00% 100.00%
16/09/2026 2.58% 0.26 CHF 0.27 CHF 200,000 17,000 168,316 17,000 51,096 CHF 5,343 CHF 100.00% 100.00%
15/09/2026 2.02% 0.42 CHF 0.43 CHF 130,000 16,000 135,590 16,000 53,035 CHF 6,415 CHF 100.00% 100.00%
14/09/2026 1.66% 0.47 CHF 0.48 CHF 110,000 16,000 110,480 16,000 52,890 CHF 7,796 CHF 99.95% 99.95%
11/09/2026 1.52% 0.54 CHF 0.55 CHF 100,000 16,000 101,553 16,000 52,917 CHF 8,473 CHF 99.98% 99.98%
10/09/2026 1.43% 0.48 CHF 0.49 CHF 110,000 16,000 95,895 16,000 53,124 CHF 9,025 CHF 100.00% 100.00%
09/09/2026 1.45% 0.55 CHF 0.56 CHF 95,000 15,000 97,985 15,000 53,626 CHF 8,333 CHF 99.56% 99.56%
08/09/2026 1.31% 0.63 CHF 0.63 CHF 85,000 15,000 88,308 15,000 53,428 CHF 9,202 CHF 100.00% 100.00%
07/09/2026 1.22% 0.63 CHF 0.63 CHF 85,000 15,000 81,433 15,000 53,254 CHF 9,935 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.