market maker quality

ISIN: CH1432445786
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 1.83% 0.46 CHF 0.47 CHF 110,000 12,000 106,923 21,341 52,738 CHF 10,955 CHF 99.67% 99.67%
27/05/2026 1.28% 0.54 CHF 0.54 CHF 100,000 30,000 88,022 29,997 53,548 CHF 18,581 CHF 99.67% 99.67%
26/05/2026 1.17% 0.67 CHF 0.67 CHF 80,000 30,000 76,163 23,159 53,337 CHF 16,360 CHF 99.97% 99.97%
22/05/2026 1.40% 0.59 CHF 0.60 CHF 90,000 20,000 92,948 20,000 53,407 CHF 11,660 CHF 99.83% 99.83%
21/05/2026 1.37% 0.56 CHF 0.57 CHF 95,000 20,000 90,626 20,000 53,459 CHF 11,974 CHF 99.82% 99.82%
20/05/2026 1.46% 0.59 CHF 0.60 CHF 90,000 20,000 97,328 20,000 53,333 CHF 11,145 CHF 99.33% 99.33%
19/05/2026 1.48% 0.51 CHF 0.51 CHF 100,000 20,000 97,350 20,000 53,367 CHF 11,155 CHF 99.89% 99.89%
18/05/2026 1.89% 0.47 CHF 0.48 CHF 110,000 20,000 125,706 20,000 52,752 CHF 8,660 CHF 99.51% 99.51%
15/05/2026 1.94% 0.38 CHF 0.39 CHF 140,000 20,000 129,900 20,000 53,148 CHF 8,389 CHF 99.62% 99.62%
13/05/2026 1.93% 0.42 CHF 0.42 CHF 130,000 20,000 130,139 20,000 53,387 CHF 8,386 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.