market maker quality

ISIN: CH1432446024
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.65% 1.19 CHF 1.20 CHF 100,000 100,000 100,000 100,000 121,945 CHF 122,745 CHF 99.78% 99.78%
21/04/2026 0.64% 1.24 CHF 1.25 CHF 100,000 100,000 100,000 100,000 125,207 CHF 126,007 CHF 99.66% 99.66%
20/04/2026 0.66% 1.21 CHF 1.22 CHF 100,000 100,000 100,000 100,000 121,733 CHF 122,533 CHF 99.75% 99.75%
17/04/2026 0.63% 1.34 CHF 1.35 CHF 100,000 100,000 100,000 100,000 126,606 CHF 127,406 CHF 99.60% 99.60%
16/04/2026 0.70% 1.19 CHF 1.19 CHF 110,000 110,000 110,000 110,000 126,220 CHF 127,100 CHF 99.23% 99.23%
15/04/2026 0.70% 1.12 CHF 1.13 CHF 100,000 100,000 100,000 100,000 114,183 CHF 114,983 CHF 99.89% 99.89%
14/04/2026 0.65% 1.26 CHF 1.27 CHF 100,000 100,000 100,000 100,000 123,585 CHF 124,385 CHF 99.33% 99.33%
13/04/2026 0.66% 1.22 CHF 1.23 CHF 100,000 100,000 100,000 100,000 120,988 CHF 121,788 CHF 98.50% 98.50%
10/04/2026 0.62% 1.27 CHF 1.28 CHF 100,000 100,000 100,000 100,000 128,805 CHF 129,605 CHF 99.28% 99.28%
09/04/2026 0.67% 1.20 CHF 1.21 CHF 100,000 100,000 100,000 100,000 119,503 CHF 120,303 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.