market maker quality

ISIN: CH1432446024
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.31% 1.54 CHF 1.55 CHF 100,000 100,000 100,000 100,000 151,763 CHF 152,239 CHF 99.41% 99.41%
17/02/2026 0.35% 1.50 CHF 1.51 CHF 100,000 100,000 100,000 100,000 150,875 CHF 151,411 CHF 99.74% 99.74%
16/02/2026 0.67% 1.51 CHF 1.52 CHF 100,000 100,000 100,000 100,000 149,580 CHF 150,580 CHF 100.00% 100.00%
13/02/2026 0.68% 1.48 CHF 1.49 CHF 100,000 100,000 100,000 100,000 145,959 CHF 146,959 CHF 99.68% 99.68%
11/02/2026 0.40% 1.55 CHF 1.56 CHF 100,000 100,000 100,000 100,000 152,162 CHF 152,775 CHF 99.96% 99.96%
10/02/2026 0.66% 1.54 CHF 1.55 CHF 100,000 100,000 100,000 100,000 150,641 CHF 151,641 CHF 100.00% 100.00%
09/02/2026 0.69% 1.44 CHF 1.45 CHF 100,000 100,000 100,000 100,000 144,829 CHF 145,829 CHF 100.00% 100.00%
06/02/2026 0.74% 1.42 CHF 1.43 CHF 100,000 100,000 100,000 100,000 134,515 CHF 135,515 CHF 100.00% 100.00%
04/02/2026 0.79% 1.33 CHF 1.34 CHF 100,000 100,000 100,000 100,000 126,879 CHF 127,879 CHF 99.62% 99.62%
03/02/2026 0.53% 1.22 CHF 1.23 CHF 110,000 110,000 110,000 110,000 134,542 CHF 135,251 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.