market maker quality

ISIN: CH1432446073
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.30% 1.40 CHF 1.41 CHF 600,000 600,000 346,734 346,734 466,357 CHF 467,746 CHF 99.67% 99.67%
21/04/2026 0.29% 1.35 CHF 1.35 CHF 550,000 550,000 317,524 317,524 438,688 CHF 439,960 CHF 99.78% 99.78%
20/04/2026 0.29% 1.39 CHF 1.40 CHF 550,000 550,000 314,354 314,354 435,658 CHF 436,916 CHF 99.67% 99.67%
17/04/2026 0.30% 1.39 CHF 1.39 CHF 600,000 600,000 346,557 346,557 457,992 CHF 459,378 CHF 98.48% 98.48%
16/04/2026 0.31% 1.26 CHF 1.26 CHF 600,000 600,000 330,045 330,045 428,488 CHF 429,809 CHF 99.17% 99.17%
15/04/2026 0.33% 1.27 CHF 1.27 CHF 600,000 600,000 345,962 345,961 416,874 CHF 418,257 CHF 99.98% 99.98%
14/04/2026 0.33% 1.17 CHF 1.18 CHF 600,000 600,000 345,328 345,328 414,645 CHF 416,027 CHF 99.26% 99.26%
13/04/2026 0.33% 1.19 CHF 1.19 CHF 600,000 600,000 347,910 347,909 419,108 CHF 420,501 CHF 98.22% 98.22%
10/04/2026 0.33% 1.25 CHF 1.26 CHF 600,000 600,000 348,245 348,245 428,886 CHF 430,281 CHF 99.24% 99.24%
09/04/2026 0.33% 1.20 CHF 1.20 CHF 600,000 600,000 347,046 347,046 416,586 CHF 417,974 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.