market maker quality

ISIN: CH1432446081
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.32% 1.32 CHF 1.32 CHF 600,000 600,000 346,429 346,429 436,743 CHF 438,131 CHF 99.63% 99.63%
21/04/2026 0.31% 1.26 CHF 1.27 CHF 550,000 550,000 317,000 317,000 411,309 CHF 412,579 CHF 99.77% 99.77%
20/04/2026 0.31% 1.31 CHF 1.31 CHF 550,000 550,000 313,979 313,979 408,712 CHF 409,968 CHF 99.74% 99.74%
17/04/2026 0.33% 1.31 CHF 1.31 CHF 600,000 600,000 346,765 346,765 429,099 CHF 430,486 CHF 99.00% 99.00%
16/04/2026 0.33% 1.17 CHF 1.17 CHF 600,000 600,000 330,193 330,193 400,798 CHF 402,121 CHF 99.19% 99.19%
15/04/2026 0.36% 1.18 CHF 1.19 CHF 600,000 600,000 345,672 345,672 387,403 CHF 388,786 CHF 99.93% 99.93%
14/04/2026 0.36% 1.09 CHF 1.09 CHF 600,000 600,000 345,361 345,361 385,663 CHF 387,046 CHF 99.27% 99.27%
13/04/2026 0.36% 1.10 CHF 1.11 CHF 600,000 600,000 348,205 348,205 389,857 CHF 391,250 CHF 98.16% 98.16%
10/04/2026 0.35% 1.17 CHF 1.17 CHF 600,000 600,000 348,083 348,083 399,115 CHF 400,509 CHF 99.21% 99.21%
09/04/2026 0.36% 1.11 CHF 1.11 CHF 600,000 600,000 347,545 347,545 387,590 CHF 388,982 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.