market maker quality

ISIN: CH1432446099
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.34% 1.23 CHF 1.24 CHF 600,000 600,000 346,644 346,644 407,789 CHF 409,178 CHF 99.67% 99.67%
21/04/2026 0.33% 1.18 CHF 1.18 CHF 550,000 550,000 316,987 316,987 384,640 CHF 385,911 CHF 99.79% 99.79%
20/04/2026 0.33% 1.22 CHF 1.23 CHF 550,000 550,000 314,065 314,065 382,402 CHF 383,658 CHF 99.71% 99.71%
17/04/2026 0.35% 1.22 CHF 1.23 CHF 600,000 600,000 346,892 346,892 400,062 CHF 401,449 CHF 99.27% 99.27%
16/04/2026 0.35% 1.09 CHF 1.09 CHF 600,000 600,000 330,308 330,308 373,075 CHF 374,399 CHF 99.23% 99.23%
15/04/2026 0.39% 1.10 CHF 1.10 CHF 600,000 600,000 345,933 345,933 358,551 CHF 359,935 CHF 99.96% 99.96%
14/04/2026 0.39% 1.01 CHF 1.01 CHF 600,000 600,000 345,307 345,307 356,595 CHF 357,978 CHF 99.23% 99.23%
13/04/2026 0.39% 1.02 CHF 1.02 CHF 600,000 600,000 347,965 347,965 360,033 CHF 361,426 CHF 98.58% 98.58%
10/04/2026 0.38% 1.08 CHF 1.09 CHF 600,000 600,000 348,321 348,321 369,854 CHF 371,250 CHF 99.27% 99.27%
09/04/2026 0.39% 1.02 CHF 1.03 CHF 600,000 600,000 346,710 346,710 357,198 CHF 358,585 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.