market maker quality

ISIN: CH1432446206
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.43% 0.96 CHF 0.96 CHF 60,000 60,000 60,000 60,000 55,308 CHF 55,548 CHF 99.41% 99.41%
17/02/2026 0.47% 0.88 CHF 0.88 CHF 60,000 60,000 61,885 60,000 52,644 CHF 51,309 CHF 99.81% 99.81%
16/02/2026 0.45% 0.88 CHF 0.88 CHF 60,000 60,000 60,000 60,000 53,496 CHF 53,736 CHF 100.00% 100.00%
13/02/2026 0.48% 0.85 CHF 0.85 CHF 65,000 60,000 64,376 60,000 53,863 CHF 50,449 CHF 99.51% 99.51%
11/02/2026 0.49% 0.82 CHF 0.82 CHF 65,000 60,000 64,591 60,000 52,678 CHF 49,196 CHF 100.00% 100.00%
10/02/2026 0.39% 1.00 CHF 1.00 CHF 55,000 55,000 55,000 55,000 56,230 CHF 56,450 CHF 99.98% 99.98%
09/02/2026 0.39% 1.05 CHF 1.05 CHF 55,000 55,000 55,000 55,000 56,205 CHF 56,425 CHF 99.98% 99.98%
06/02/2026 0.40% 1.01 CHF 1.01 CHF 60,000 60,000 60,000 60,000 59,426 CHF 59,666 CHF 99.89% 99.89%
04/02/2026 0.40% 0.99 CHF 1.00 CHF 55,000 55,000 55,000 55,000 54,558 CHF 54,778 CHF 99.59% 99.59%
03/02/2026 0.40% 0.99 CHF 1.00 CHF 60,000 60,000 60,000 60,000 59,943 CHF 60,183 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.