market maker quality

ISIN: CH1432446321
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.50% 2.37 CHF 2.38 CHF 55,000 55,000 18,890 18,890 45,975 CHF 46,170 CHF 9.75% 104.09%
02/12/2025 0.51% 2.47 CHF 2.48 CHF 55,000 55,000 15,129 15,129 35,767 CHF 35,924 CHF 9.03% 108.70%
28/11/2025 0.42% 2.37 CHF 2.38 CHF 50,000 50,000 49,486 49,486 116,353 CHF 116,848 CHF 99.98% 99.98%
27/11/2025 0.43% 2.35 CHF 2.36 CHF 50,000 50,000 50,000 50,000 117,071 CHF 117,571 CHF 99.93% 99.93%
26/11/2025 0.43% 2.36 CHF 2.37 CHF 50,000 50,000 50,000 50,000 116,054 CHF 116,554 CHF 99.98% 99.98%
25/11/2025 0.46% 2.23 CHF 2.24 CHF 50,000 50,000 49,847 49,796 109,007 CHF 109,392 CHF 99.86% 99.86%
24/11/2025 0.52% 2.14 CHF 2.15 CHF 50,000 50,000 46,813 45,639 100,899 CHF 98,866 CHF 99.96% 99.96%
21/11/2025 0.47% 2.11 CHF 2.12 CHF 50,000 50,000 40,183 21,380 85,079 CHF 45,530 CHF 98.51% 98.51%
20/11/2025 0.44% 2.24 CHF 2.25 CHF 30,000 15,000 29,964 15,000 67,466 CHF 33,924 CHF 99.98% 99.98%
19/11/2025 0.46% 2.24 CHF 2.25 CHF 37,500 15,000 37,364 14,973 81,540 CHF 32,825 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.