market maker quality

ISIN: CH1432446321
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.25% 1.63 CHF 1.63 CHF 85,000 85,000 84,946 84,925 137,852 CHF 138,157 CHF 99.43% 99.43%
22/04/2026 0.23% 1.73 CHF 1.73 CHF 85,000 85,000 84,943 84,921 146,387 CHF 146,689 CHF 99.25% 99.25%
21/04/2026 0.22% 1.79 CHF 1.79 CHF 85,000 85,000 85,000 85,000 155,779 CHF 156,119 CHF 99.70% 99.70%
20/04/2026 0.22% 1.81 CHF 1.81 CHF 85,000 85,000 85,000 85,000 153,469 CHF 153,809 CHF 99.21% 99.21%
17/04/2026 0.22% 1.93 CHF 1.94 CHF 85,000 85,000 84,926 84,897 153,866 CHF 154,156 CHF 97.51% 97.51%
16/04/2026 0.22% 1.80 CHF 1.81 CHF 90,000 90,000 90,000 90,000 165,112 CHF 165,472 CHF 99.15% 99.15%
15/04/2026 0.22% 1.84 CHF 1.84 CHF 85,000 85,000 84,943 84,920 154,568 CHF 154,867 CHF 99.71% 99.71%
14/04/2026 0.22% 1.84 CHF 1.84 CHF 85,000 85,000 85,000 85,000 151,957 CHF 152,297 CHF 99.14% 99.14%
13/04/2026 0.24% 1.69 CHF 1.69 CHF 85,000 85,000 84,938 84,914 139,564 CHF 139,864 CHF 98.21% 98.21%
10/04/2026 0.23% 1.76 CHF 1.77 CHF 85,000 85,000 85,000 85,000 148,014 CHF 148,354 CHF 99.16% 99.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.