market maker quality

ISIN: CH1432446321
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.17% 2.34 CHF 2.35 CHF 65,000 65,000 65,000 65,000 149,747 CHF 150,007 CHF 99.24% 99.24%
17/02/2026 0.18% 2.24 CHF 2.25 CHF 65,000 65,000 65,000 65,000 141,543 CHF 141,803 CHF 99.70% 99.70%
16/02/2026 0.18% 2.16 CHF 2.16 CHF 65,000 65,000 65,000 65,000 142,206 CHF 142,466 CHF 99.99% 99.99%
13/02/2026 0.19% 2.10 CHF 2.10 CHF 65,000 65,000 65,000 65,000 139,616 CHF 139,876 CHF 98.87% 98.87%
11/02/2026 0.17% 2.44 CHF 2.44 CHF 65,000 65,000 65,000 65,000 154,142 CHF 154,402 CHF 99.88% 99.88%
10/02/2026 0.16% 2.48 CHF 2.48 CHF 65,000 65,000 65,000 65,000 162,939 CHF 163,199 CHF 99.90% 99.90%
09/02/2026 0.16% 2.49 CHF 2.50 CHF 65,000 65,000 65,000 65,000 157,940 CHF 158,200 CHF 99.89% 99.89%
06/02/2026 0.17% 2.43 CHF 2.43 CHF 65,000 65,000 65,000 65,000 154,668 CHF 154,928 CHF 99.91% 99.91%
04/02/2026 0.15% 2.57 CHF 2.58 CHF 60,000 60,000 60,000 60,000 159,575 CHF 159,816 CHF 99.05% 99.05%
03/02/2026 0.14% 2.88 CHF 2.88 CHF 50,000 50,000 50,000 50,000 144,439 CHF 144,639 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.