market maker quality

ISIN: CH1432446776
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.60% 1.16 CHF 1.17 CHF 225,000 225,000 68,602 68,602 87,083 CHF 88,095 CHF 12.81% 108.41%
02/12/2025 1.55% 1.53 CHF 1.54 CHF 225,000 225,000 51,788 51,788 80,390 CHF 81,174 CHF 11.77% 102.76%
28/11/2025 1.28% 1.51 CHF 1.52 CHF 225,000 225,000 111,166 109,017 159,167 CHF 157,586 CHF 99.88% 99.88%
27/11/2025 1.54% 1.43 CHF 1.45 CHF 35,000 35,000 45,875 45,851 64,775 CHF 65,697 CHF 86.20% 86.20%
26/11/2025 1.01% 1.40 CHF 1.41 CHF 250,000 250,000 148,457 148,460 197,839 CHF 199,655 CHF 100.00% 100.00%
25/11/2025 0.96% 1.24 CHF 1.25 CHF 250,000 250,000 145,513 145,440 199,446 CHF 201,135 CHF 99.93% 99.93%
24/11/2025 1.14% 1.23 CHF 1.24 CHF 250,000 250,000 126,587 126,587 158,889 CHF 160,571 CHF 100.00% 100.00%
21/11/2025 0.98% 1.33 CHF 1.34 CHF 250,000 250,000 103,221 103,221 139,671 CHF 140,919 CHF 99.60% 99.60%
20/11/2025 0.79% 1.66 CHF 1.67 CHF 75,000 75,000 72,651 72,651 126,270 CHF 127,251 CHF 99.98% 99.98%
19/11/2025 0.73% 1.76 CHF 1.77 CHF 67,500 67,500 65,152 65,134 128,920 CHF 129,808 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.