market maker quality

ISIN: CH1432446784
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.84% 0.96 CHF 0.97 CHF 225,000 225,000 68,656 68,656 73,253 CHF 74,266 CHF 12.81% 108.47%
02/12/2025 1.75% 1.32 CHF 1.33 CHF 225,000 225,000 51,735 51,735 69,427 CHF 70,216 CHF 11.76% 102.75%
28/11/2025 1.48% 1.30 CHF 1.31 CHF 225,000 225,000 115,201 109,037 140,653 CHF 134,689 CHF 99.88% 99.88%
27/11/2025 1.80% 1.22 CHF 1.24 CHF 45,000 35,000 55,555 46,773 66,735 CHF 57,156 CHF 87.15% 87.15%
26/11/2025 1.21% 1.19 CHF 1.20 CHF 250,000 250,000 148,451 148,451 166,711 CHF 168,534 CHF 100.00% 100.00%
25/11/2025 1.13% 1.03 CHF 1.04 CHF 250,000 250,000 146,026 145,943 169,464 CHF 171,165 CHF 99.97% 99.97%
24/11/2025 1.37% 1.02 CHF 1.03 CHF 250,000 250,000 126,688 126,678 132,549 CHF 134,236 CHF 99.90% 99.90%
21/11/2025 1.17% 1.13 CHF 1.14 CHF 250,000 250,000 103,259 103,259 118,223 CHF 119,478 CHF 99.61% 99.61%
20/11/2025 0.90% 1.45 CHF 1.46 CHF 75,000 75,000 72,647 72,647 110,997 CHF 111,983 CHF 100.00% 100.00%
19/11/2025 0.80% 1.55 CHF 1.56 CHF 67,500 67,500 65,117 65,065 115,224 CHF 116,043 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.