market maker quality

ISIN: CH1432446941
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.21% 2.02 CHF 2.02 CHF 375,000 375,000 218,090 218,003 418,269 CHF 418,985 CHF 99.36% 99.36%
17/02/2026 0.25% 1.75 CHF 1.75 CHF 375,000 375,000 217,422 217,422 352,824 CHF 353,694 CHF 99.36% 99.36%
16/02/2026 0.73% 1.66 CHF 1.67 CHF 30,000 19,000 30,000 19,000 51,297 CHF 32,725 CHF 100.00% 100.00%
13/02/2026 0.25% 1.67 CHF 1.68 CHF 400,000 400,000 231,102 231,067 368,666 CHF 369,534 CHF 98.92% 98.92%
11/02/2026 0.21% 1.85 CHF 1.85 CHF 375,000 375,000 211,736 211,736 402,335 CHF 403,182 CHF 99.61% 99.61%
10/02/2026 0.18% 2.12 CHF 2.12 CHF 350,000 350,000 199,176 199,176 436,770 CHF 437,567 CHF 99.94% 99.94%
09/02/2026 0.20% 2.13 CHF 2.14 CHF 375,000 375,000 210,685 210,685 418,165 CHF 419,008 CHF 99.88% 99.88%
06/02/2026 0.22% 1.92 CHF 1.92 CHF 375,000 375,000 217,222 217,222 400,037 CHF 400,906 CHF 99.67% 99.67%
04/02/2026 0.16% 2.05 CHF 2.06 CHF 325,000 325,000 184,883 184,883 462,066 CHF 462,808 CHF 99.35% 99.35%
03/02/2026 0.14% 2.60 CHF 2.61 CHF 325,000 325,000 192,672 192,672 555,080 CHF 555,855 CHF 99.61% 99.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.