market maker quality

ISIN: CH1432446941
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.27% 1.31 CHF 1.32 CHF 375,000 375,000 135,869 135,869 198,071 CHF 198,616 CHF 99.90% 99.90%
19/06/2026 0.87% 1.52 CHF 1.53 CHF 15,000 15,000 10,295 10,009 15,750 CHF 15,430 CHF 100.00% 100.00%
18/06/2026 0.25% 1.50 CHF 1.51 CHF 375,000 375,000 134,009 134,003 209,317 CHF 209,847 CHF 99.65% 99.65%
17/06/2026 0.28% 1.78 CHF 1.78 CHF 375,000 375,000 136,409 136,409 236,308 CHF 236,896 CHF 99.78% 99.78%
16/06/2026 0.29% 1.64 CHF 1.64 CHF 350,000 350,000 129,236 129,236 220,246 CHF 220,825 CHF 99.97% 99.97%
15/06/2026 0.31% 1.76 CHF 1.76 CHF 375,000 375,000 135,725 135,725 225,222 CHF 225,826 CHF 99.98% 99.98%
12/06/2026 0.31% 1.61 CHF 1.61 CHF 375,000 375,000 131,610 131,610 210,307 CHF 210,890 CHF 99.24% 99.24%
11/06/2026 0.31% 1.57 CHF 1.58 CHF 375,000 375,000 134,737 134,737 215,909 CHF 216,509 CHF 98.72% 98.72%
10/06/2026 0.31% 1.66 CHF 1.67 CHF 375,000 375,000 135,958 135,958 223,784 CHF 224,383 CHF 98.87% 98.87%
09/06/2026 0.27% 1.72 CHF 1.72 CHF 350,000 350,000 127,552 127,552 230,606 CHF 231,174 CHF 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.