market maker quality

ISIN: CH1432446941
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.20% 2.43 CHF 2.43 CHF 350,000 350,000 198,796 198,796 465,688 CHF 466,526 CHF 99.60% 99.60%
21/04/2026 0.20% 2.28 CHF 2.29 CHF 350,000 350,000 198,211 198,211 453,550 CHF 454,386 CHF 99.78% 99.78%
20/04/2026 0.21% 2.18 CHF 2.18 CHF 350,000 350,000 196,177 196,177 433,298 CHF 434,120 CHF 99.52% 99.52%
17/04/2026 0.21% 2.29 CHF 2.30 CHF 350,000 350,000 198,718 198,718 439,638 CHF 440,469 CHF 98.49% 98.49%
16/04/2026 0.21% 2.12 CHF 2.12 CHF 350,000 350,000 199,386 199,386 427,241 CHF 428,076 CHF 99.09% 99.09%
15/04/2026 0.24% 1.99 CHF 1.99 CHF 375,000 375,000 211,063 211,062 398,897 CHF 399,779 CHF 99.95% 99.95%
14/04/2026 0.25% 1.85 CHF 1.86 CHF 375,000 375,000 217,530 217,530 394,175 CHF 395,082 CHF 99.27% 99.27%
13/04/2026 0.26% 1.75 CHF 1.75 CHF 375,000 375,000 219,570 219,569 371,326 CHF 372,236 CHF 98.33% 98.33%
10/04/2026 0.28% 1.58 CHF 1.58 CHF 375,000 375,000 219,400 219,400 346,532 CHF 347,446 CHF 98.99% 98.99%
09/04/2026 0.23% 1.67 CHF 1.67 CHF 350,000 350,000 198,829 198,829 385,111 CHF 385,943 CHF 99.58% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.