market maker quality

ISIN: CH1432446941
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.32% 3.49 CHF 3.50 CHF 275,000 275,000 30,728 30,728 105,452 CHF 105,784 CHF 10.00% 105.76%
02/12/2025 0.33% 3.44 CHF 3.45 CHF 275,000 275,000 44,767 44,767 150,196 CHF 150,658 CHF 10.80% 109.24%
28/11/2025 0.43% 3.30 CHF 3.31 CHF 300,000 300,000 131,048 131,048 427,472 CHF 428,928 CHF 99.85% 99.85%
27/11/2025 0.31% 3.19 CHF 3.20 CHF 40,000 40,000 63,302 63,302 202,839 CHF 203,472 CHF 99.57% 99.57%
26/11/2025 0.31% 3.22 CHF 3.23 CHF 300,000 300,000 173,733 173,733 554,863 CHF 556,600 CHF 100.00% 100.00%
25/11/2025 0.33% 2.96 CHF 2.97 CHF 300,000 300,000 171,598 171,598 512,987 CHF 514,705 CHF 99.95% 99.95%
24/11/2025 0.39% 3.08 CHF 3.09 CHF 300,000 300,000 154,483 154,483 445,831 CHF 447,496 CHF 99.99% 99.99%
21/11/2025 0.36% 2.61 CHF 2.62 CHF 300,000 300,000 124,595 124,595 340,913 CHF 342,162 CHF 99.56% 99.56%
20/11/2025 0.29% 3.25 CHF 3.26 CHF 90,000 90,000 87,166 87,166 299,907 CHF 300,782 CHF 100.00% 100.00%
19/11/2025 0.30% 3.24 CHF 3.25 CHF 82,500 82,500 79,603 79,603 263,363 CHF 264,162 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.