market maker quality

ISIN: CH1432447154
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 1.57% 0.53 CHF 0.54 CHF 100,000 12,000 93,855 21,337 53,509 CHF 12,612 CHF 99.72% 99.72%
27/05/2026 1.14% 0.62 CHF 0.62 CHF 85,000 30,000 77,437 30,000 53,229 CHF 20,938 CHF 99.80% 99.80%
26/05/2026 1.06% 0.74 CHF 0.75 CHF 70,000 30,000 67,791 23,294 52,856 CHF 18,314 CHF 99.98% 99.98%
22/05/2026 1.22% 0.67 CHF 0.68 CHF 80,000 20,000 82,010 20,000 53,638 CHF 13,249 CHF 99.75% 99.75%
21/05/2026 1.22% 0.64 CHF 0.65 CHF 85,000 20,000 79,510 20,000 53,201 CHF 13,557 CHF 99.84% 99.84%
20/05/2026 1.29% 0.67 CHF 0.68 CHF 80,000 20,000 85,696 20,000 53,727 CHF 12,727 CHF 99.09% 99.09%
19/05/2026 1.28% 0.58 CHF 0.59 CHF 90,000 20,000 85,364 20,000 53,557 CHF 12,734 CHF 99.86% 99.86%
18/05/2026 1.59% 0.55 CHF 0.56 CHF 95,000 20,000 105,466 20,000 52,778 CHF 10,247 CHF 99.44% 99.44%
15/05/2026 1.59% 0.47 CHF 0.48 CHF 110,000 20,000 105,298 20,000 52,606 CHF 10,187 CHF 99.49% 99.49%
13/05/2026 1.58% 0.51 CHF 0.52 CHF 100,000 20,000 103,987 20,000 52,319 CHF 10,240 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.