market maker quality

ISIN: CH1432447154
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.50% 1.24 CHF 1.25 CHF 40,000 20,000 14,373 7,513 18,129 CHF 9,569 CHF 9.06% 103.56%
02/12/2025 4.31% 1.24 CHF 1.25 CHF 40,000 20,000 11,484 5,503 13,105 CHF 6,423 CHF 8.34% 108.32%
28/11/2025 0.64% 1.62 CHF 1.63 CHF 30,000 19,000 30,537 23,160 48,519 CHF 37,026 CHF 100.00% 100.00%
27/11/2025 0.66% 1.56 CHF 1.57 CHF 35,000 25,000 35,000 25,000 54,098 CHF 38,897 CHF 100.00% 100.00%
26/11/2025 0.66% 1.55 CHF 1.56 CHF 35,000 25,000 34,978 25,000 53,505 CHF 38,496 CHF 100.00% 100.00%
25/11/2025 0.74% 1.38 CHF 1.39 CHF 35,000 25,000 38,861 24,934 52,566 CHF 34,002 CHF 99.99% 99.99%
24/11/2025 0.87% 1.33 CHF 1.34 CHF 40,000 25,000 40,000 22,858 51,504 CHF 29,630 CHF 100.00% 100.00%
21/11/2025 0.83% 1.19 CHF 1.20 CHF 45,000 25,000 42,258 11,247 50,699 CHF 13,593 CHF 99.42% 99.42%
20/11/2025 0.67% 1.47 CHF 1.48 CHF 35,000 8,250 34,646 8,249 53,011 CHF 12,710 CHF 100.00% 100.00%
19/11/2025 0.72% 1.39 CHF 1.40 CHF 35,000 8,250 35,738 8,235 49,531 CHF 11,502 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.