market maker quality

ISIN: CH1432447154
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.32% 0.79 CHF 0.80 CHF 70,000 20,000 70,232 20,000 52,776 CHF 15,239 CHF 99.44% 99.44%
17/02/2026 1.38% 0.72 CHF 0.73 CHF 75,000 20,000 76,353 21,500 53,038 CHF 15,157 CHF 99.81% 99.81%
16/02/2026 1.00% 0.70 CHF 0.71 CHF 75,000 25,000 72,733 25,000 53,411 CHF 18,555 CHF 100.00% 100.00%
13/02/2026 1.01% 0.72 CHF 0.73 CHF 75,000 25,000 72,407 25,000 53,070 CHF 18,519 CHF 99.67% 99.67%
11/02/2026 0.96% 0.72 CHF 0.72 CHF 75,000 25,000 68,471 25,000 53,375 CHF 19,749 CHF 99.95% 99.95%
10/02/2026 0.80% 1.00 CHF 1.01 CHF 50,000 25,000 54,797 25,000 53,319 CHF 24,523 CHF 100.00% 100.00%
09/02/2026 0.82% 0.93 CHF 0.94 CHF 55,000 25,000 56,685 25,000 52,194 CHF 23,220 CHF 99.99% 99.99%
06/02/2026 0.86% 0.86 CHF 0.86 CHF 60,000 25,000 63,117 25,000 52,565 CHF 21,017 CHF 100.00% 100.00%
04/02/2026 0.76% 1.00 CHF 1.01 CHF 50,000 25,000 52,906 25,000 52,605 CHF 25,078 CHF 99.60% 99.60%
03/02/2026 0.76% 0.98 CHF 0.99 CHF 55,000 25,000 50,945 25,000 52,302 CHF 25,892 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.