market maker quality

ISIN: CH1432447154
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/07/2026 0.98% 0.83 CHF 0.84 CHF 65,000 10,000 60,972 10,000 52,240 CHF 8,655 CHF 100.00% 100.00%
29/07/2026 0.93% 0.89 CHF 0.90 CHF 60,000 11,000 56,236 11,000 52,828 CHF 10,441 CHF 100.00% 100.00%
28/07/2026 1.25% 0.65 CHF 0.65 CHF 85,000 11,000 83,280 10,939 53,309 CHF 7,094 CHF 100.00% 100.00%
27/07/2026 1.23% 0.66 CHF 0.67 CHF 80,000 11,000 80,181 11,000 53,449 CHF 7,424 CHF 100.00% 100.00%
24/07/2026 1.23% 0.63 CHF 0.64 CHF 85,000 11,000 81,888 11,000 53,191 CHF 7,242 CHF 100.00% 100.00%
23/07/2026 1.33% 0.62 CHF 0.63 CHF 85,000 11,000 84,108 11,000 53,326 CHF 7,075 CHF 100.00% 100.00%
22/07/2026 1.18% 0.70 CHF 0.70 CHF 75,000 11,000 78,077 11,000 53,342 CHF 7,608 CHF 100.00% 100.00%
21/07/2026 1.37% 0.65 CHF 0.66 CHF 85,000 12,000 92,170 12,894 53,884 CHF 7,636 CHF 100.00% 100.00%
20/07/2026 1.41% 0.55 CHF 0.56 CHF 95,000 16,000 91,926 16,000 53,664 CHF 9,478 CHF 100.00% 100.00%
17/07/2026 1.30% 0.59 CHF 0.60 CHF 90,000 15,000 84,930 15,000 53,307 CHF 9,549 CHF 98.66% 98.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.