market maker quality

ISIN: CH1432447162
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/09/2026 2.72% 0.30 CHF 0.31 CHF 180,000 18,000 184,666 18,000 53,525 CHF 5,382 CHF 100.00% 100.00%
17/09/2026 2.72% 0.29 CHF 0.30 CHF 180,000 18,000 203,000 18,000 52,867 CHF 4,875 CHF 100.00% 100.00%
16/09/2026 2.80% 0.22 CHF 0.22 CHF 250,000 17,000 195,644 16,933 50,522 CHF 4,550 CHF 100.00% 100.00%
15/09/2026 2.30% 0.37 CHF 0.38 CHF 140,000 16,000 155,538 16,000 53,382 CHF 5,654 CHF 100.00% 100.00%
14/09/2026 1.84% 0.42 CHF 0.43 CHF 130,000 16,000 122,597 16,000 52,715 CHF 7,019 CHF 100.00% 100.00%
11/09/2026 1.68% 0.49 CHF 0.50 CHF 110,000 16,000 111,920 16,000 52,774 CHF 7,681 CHF 100.00% 100.00%
10/09/2026 1.58% 0.43 CHF 0.44 CHF 120,000 16,000 104,698 16,000 52,750 CHF 8,225 CHF 99.97% 99.97%
09/09/2026 1.60% 0.50 CHF 0.51 CHF 110,000 16,000 105,878 16,000 52,636 CHF 8,090 CHF 99.55% 99.55%
08/09/2026 1.43% 0.58 CHF 0.58 CHF 95,000 15,000 96,250 15,000 53,412 CHF 8,450 CHF 100.00% 100.00%
07/09/2026 1.32% 0.58 CHF 0.59 CHF 95,000 15,000 88,482 15,000 53,392 CHF 9,177 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.