market maker quality

ISIN: CH1432447162
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.72% 1.14 CHF 1.15 CHF 45,000 20,000 16,043 7,496 18,606 CHF 8,786 CHF 9.10% 103.61%
02/12/2025 4.70% 1.14 CHF 1.15 CHF 45,000 20,000 12,792 5,527 13,285 CHF 5,885 CHF 8.33% 108.32%
28/11/2025 0.68% 1.52 CHF 1.53 CHF 35,000 19,000 34,634 23,160 51,523 CHF 34,657 CHF 100.00% 100.00%
27/11/2025 0.70% 1.46 CHF 1.47 CHF 35,000 25,000 35,000 25,000 50,530 CHF 36,347 CHF 100.00% 100.00%
26/11/2025 0.71% 1.45 CHF 1.46 CHF 35,000 25,000 35,000 25,000 49,969 CHF 35,945 CHF 100.00% 100.00%
25/11/2025 0.80% 1.28 CHF 1.29 CHF 40,000 25,000 40,841 24,934 51,075 CHF 31,458 CHF 99.65% 99.65%
24/11/2025 0.95% 1.23 CHF 1.24 CHF 40,000 25,000 44,522 22,858 52,772 CHF 27,301 CHF 100.00% 100.00%
21/11/2025 0.91% 1.08 CHF 1.09 CHF 50,000 25,000 47,608 11,220 52,243 CHF 12,417 CHF 99.32% 99.32%
20/11/2025 0.71% 1.37 CHF 1.38 CHF 40,000 8,250 35,030 8,249 50,045 CHF 11,869 CHF 100.00% 100.00%
19/11/2025 0.78% 1.29 CHF 1.30 CHF 40,000 8,250 40,070 8,235 51,474 CHF 10,662 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.