market maker quality

ISIN: CH1432447162
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/07/2026 1.11% 0.73 CHF 0.74 CHF 75,000 10,000 70,238 10,000 52,895 CHF 7,616 CHF 100.00% 100.00%
29/07/2026 1.04% 0.79 CHF 0.79 CHF 65,000 11,000 63,273 11,000 52,826 CHF 9,298 CHF 100.00% 100.00%
28/07/2026 1.48% 0.54 CHF 0.55 CHF 100,000 11,000 99,616 10,937 53,468 CHF 5,960 CHF 100.00% 100.00%
27/07/2026 1.42% 0.55 CHF 0.56 CHF 95,000 11,000 95,488 11,000 53,746 CHF 6,282 CHF 100.00% 100.00%
24/07/2026 1.46% 0.53 CHF 0.54 CHF 100,000 11,000 97,051 11,000 53,009 CHF 6,103 CHF 99.96% 99.96%
23/07/2026 1.59% 0.52 CHF 0.53 CHF 100,000 11,000 99,897 11,000 53,018 CHF 5,938 CHF 100.00% 100.00%
22/07/2026 1.40% 0.59 CHF 0.60 CHF 90,000 11,000 92,836 11,000 53,797 CHF 6,468 CHF 100.00% 100.00%
21/07/2026 1.65% 0.55 CHF 0.56 CHF 100,000 12,000 109,514 12,885 52,708 CHF 6,300 CHF 100.00% 100.00%
20/07/2026 1.72% 0.45 CHF 0.46 CHF 120,000 16,000 109,598 16,000 52,685 CHF 7,828 CHF 100.00% 100.00%
17/07/2026 1.57% 0.49 CHF 0.50 CHF 110,000 15,000 100,893 15,000 52,920 CHF 8,001 CHF 98.65% 98.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.