market maker quality

ISIN: CH1432447162
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.53% 0.68 CHF 0.69 CHF 80,000 20,000 82,795 20,000 53,767 CHF 13,199 CHF 99.43% 99.43%
17/02/2026 1.62% 0.61 CHF 0.62 CHF 85,000 20,000 90,755 21,500 53,814 CHF 12,971 CHF 99.80% 99.80%
16/02/2026 1.14% 0.60 CHF 0.61 CHF 90,000 30,000 84,558 30,000 53,486 CHF 19,208 CHF 100.00% 100.00%
13/02/2026 1.16% 0.62 CHF 0.63 CHF 85,000 30,000 84,902 30,000 53,602 CHF 19,170 CHF 99.70% 99.70%
11/02/2026 1.11% 0.61 CHF 0.62 CHF 85,000 25,000 79,153 25,000 53,599 CHF 17,206 CHF 100.00% 100.00%
10/02/2026 0.89% 0.90 CHF 0.90 CHF 60,000 25,000 60,799 25,000 52,935 CHF 21,971 CHF 100.00% 100.00%
09/02/2026 0.92% 0.83 CHF 0.84 CHF 65,000 25,000 64,968 25,000 53,216 CHF 20,666 CHF 100.00% 100.00%
06/02/2026 0.97% 0.76 CHF 0.76 CHF 70,000 25,000 72,579 25,000 53,044 CHF 18,468 CHF 100.00% 100.00%
04/02/2026 0.85% 0.90 CHF 0.91 CHF 60,000 25,000 58,982 25,000 52,604 CHF 22,523 CHF 99.59% 99.59%
03/02/2026 0.83% 0.88 CHF 0.88 CHF 60,000 25,000 56,783 25,000 52,480 CHF 23,334 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.