market maker quality

ISIN: CH1432447477
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.47% 2.15 CHF 2.16 CHF 550,000 550,000 159,984 159,984 343,772 CHF 345,372 CHF 12.58% 106.54%
02/12/2025 0.46% 2.17 CHF 2.18 CHF 550,000 550,000 57,335 57,335 124,589 CHF 125,162 CHF 10.14% 108.78%
28/11/2025 0.66% 2.15 CHF 2.16 CHF 550,000 550,000 249,422 249,422 535,207 CHF 537,992 CHF 99.86% 99.86%
27/11/2025 0.48% 2.10 CHF 2.11 CHF 85,000 85,000 129,912 129,912 272,017 CHF 273,316 CHF 100.00% 100.00%
26/11/2025 0.50% 2.07 CHF 2.08 CHF 600,000 600,000 347,871 347,871 694,519 CHF 697,997 CHF 100.00% 100.00%
25/11/2025 0.51% 1.86 CHF 1.87 CHF 550,000 550,000 314,249 314,242 608,483 CHF 611,617 CHF 99.89% 99.89%
24/11/2025 0.56% 2.10 CHF 2.11 CHF 600,000 600,000 293,956 293,952 587,481 CHF 590,640 CHF 99.99% 99.99%
21/11/2025 0.51% 1.88 CHF 1.89 CHF 600,000 600,000 247,448 247,448 477,826 CHF 480,308 CHF 99.16% 99.16%
20/11/2025 0.42% 2.28 CHF 2.29 CHF 165,000 165,000 159,806 159,806 385,312 CHF 386,919 CHF 100.00% 100.00%
19/11/2025 0.42% 2.35 CHF 2.36 CHF 150,000 150,000 144,591 144,591 342,246 CHF 343,698 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.