market maker quality

ISIN: CH1432447477
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.22% 1.81 CHF 1.81 CHF 600,000 600,000 346,033 346,033 614,917 CHF 616,301 CHF 99.32% 99.32%
17/02/2026 0.22% 1.83 CHF 1.83 CHF 600,000 600,000 344,777 344,777 624,312 CHF 625,691 CHF 99.36% 99.36%
16/02/2026 0.59% 1.89 CHF 1.90 CHF 30,000 30,000 30,000 30,000 56,989 CHF 57,325 CHF 100.00% 100.00%
13/02/2026 0.21% 1.87 CHF 1.87 CHF 600,000 600,000 347,231 347,209 654,819 CHF 656,167 CHF 99.22% 99.22%
11/02/2026 0.20% 2.00 CHF 2.01 CHF 600,000 600,000 347,196 347,196 690,091 CHF 691,480 CHF 99.72% 99.72%
10/02/2026 0.20% 2.04 CHF 2.04 CHF 600,000 600,000 329,134 329,134 665,004 CHF 666,320 CHF 99.93% 99.93%
09/02/2026 0.21% 2.01 CHF 2.01 CHF 600,000 600,000 345,832 345,832 665,862 CHF 667,245 CHF 99.84% 99.84%
06/02/2026 0.22% 1.92 CHF 1.92 CHF 650,000 650,000 373,599 373,599 673,383 CHF 674,877 CHF 99.77% 99.77%
04/02/2026 0.20% 1.89 CHF 1.89 CHF 500,000 500,000 287,326 287,326 589,563 CHF 590,736 CHF 99.34% 99.34%
03/02/2026 0.16% 2.48 CHF 2.49 CHF 500,000 500,000 289,206 289,206 739,718 CHF 740,876 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.