market maker quality

ISIN: CH1432447493
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.70% 0.57 CHF 0.57 CHF 325,000 325,000 144,607 132,850 82,859 CHF 76,619 CHF 99.91% 99.91%
19/06/2026 2.15% 0.58 CHF 0.58 CHF 17,000 17,000 13,892 13,006 7,895 CHF 7,543 CHF 99.93% 99.93%
18/06/2026 0.66% 0.59 CHF 0.59 CHF 325,000 325,000 136,319 127,638 81,621 CHF 76,759 CHF 99.74% 99.74%
17/06/2026 0.68% 0.60 CHF 0.61 CHF 300,000 300,000 135,621 121,316 82,688 CHF 74,497 CHF 99.91% 99.91%
16/06/2026 0.69% 0.60 CHF 0.61 CHF 300,000 300,000 131,762 122,283 80,598 CHF 75,251 CHF 100.00% 100.00%
15/06/2026 0.73% 0.62 CHF 0.62 CHF 325,000 325,000 143,174 129,292 84,614 CHF 77,228 CHF 99.98% 99.98%
12/06/2026 0.76% 0.55 CHF 0.55 CHF 300,000 300,000 138,823 117,875 77,024 CHF 65,626 CHF 99.39% 99.39%
11/06/2026 0.87% 0.51 CHF 0.51 CHF 300,000 300,000 150,124 120,492 73,013 CHF 59,381 CHF 99.21% 99.21%
10/06/2026 0.84% 0.46 CHF 0.46 CHF 300,000 300,000 145,069 121,212 71,166 CHF 59,754 CHF 99.34% 99.34%
09/06/2026 0.81% 0.52 CHF 0.52 CHF 300,000 300,000 142,867 121,319 75,559 CHF 64,767 CHF 99.62% 99.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.