market maker quality

ISIN: CH1432447493
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.54% 0.72 CHF 0.72 CHF 325,000 325,000 193,566 193,073 142,235 CHF 142,639 CHF 99.43% 99.43%
17/02/2026 0.55% 0.73 CHF 0.74 CHF 325,000 325,000 193,411 192,409 139,507 CHF 139,557 CHF 99.57% 99.57%
16/02/2026 1.37% 0.73 CHF 0.74 CHF 75,000 17,000 75,000 17,000 54,450 CHF 12,512 CHF 100.00% 100.00%
13/02/2026 0.57% 0.72 CHF 0.73 CHF 350,000 350,000 199,513 199,031 141,678 CHF 142,137 CHF 99.41% 99.41%
11/02/2026 0.55% 0.70 CHF 0.70 CHF 325,000 325,000 194,478 193,358 139,541 CHF 139,504 CHF 99.91% 99.91%
10/02/2026 0.54% 0.73 CHF 0.73 CHF 325,000 325,000 194,052 193,856 142,351 CHF 142,983 CHF 99.99% 99.99%
09/02/2026 0.55% 0.74 CHF 0.74 CHF 350,000 350,000 198,339 198,324 144,700 CHF 145,483 CHF 99.97% 99.97%
06/02/2026 0.57% 0.74 CHF 0.74 CHF 350,000 350,000 205,961 204,896 146,199 CHF 146,291 CHF 99.97% 99.97%
04/02/2026 0.61% 0.64 CHF 0.65 CHF 350,000 350,000 205,929 204,859 135,010 CHF 135,124 CHF 99.54% 99.54%
03/02/2026 0.60% 0.66 CHF 0.67 CHF 350,000 350,000 213,735 213,167 142,825 CHF 143,301 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.