market maker quality

ISIN: CH1432447493
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.10% 0.46 CHF 0.47 CHF 800,000 800,000 207,783 207,783 96,929 CHF 99,007 CHF 10.91% 97.60%
02/12/2025 2.94% 0.45 CHF 0.46 CHF 800,000 800,000 238,414 238,414 93,237 CHF 95,621 CHF 11.76% 105.67%
28/11/2025 4.18% 0.34 CHF 0.35 CHF 800,000 800,000 325,000 284,313 108,379 CHF 98,202 CHF 98.47% 98.47%
27/11/2025 3.00% 0.33 CHF 0.34 CHF 225,000 225,000 225,000 225,000 73,814 CHF 76,064 CHF 97.62% 97.62%
26/11/2025 3.24% 0.32 CHF 0.33 CHF 800,000 800,000 754,362 754,362 229,702 CHF 237,245 CHF 100.00% 100.00%
25/11/2025 3.80% 0.26 CHF 0.27 CHF 800,000 800,000 742,867 742,731 193,216 CHF 200,627 CHF 100.00% 100.00%
24/11/2025 4.12% 0.26 CHF 0.27 CHF 800,000 800,000 715,178 715,136 193,508 CHF 201,279 CHF 100.00% 100.00%
21/11/2025 3.72% 0.25 CHF 0.26 CHF 800,000 800,000 538,352 538,309 142,335 CHF 147,726 CHF 99.83% 99.83%
20/11/2025 3.09% 0.30 CHF 0.31 CHF 487,500 487,500 472,239 472,239 151,389 CHF 156,132 CHF 99.98% 99.98%
19/11/2025 2.93% 0.30 CHF 0.31 CHF 487,500 487,500 470,483 470,483 160,177 CHF 164,906 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.