market maker quality

ISIN: CH1432447493
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.72% 0.66 CHF 0.67 CHF 275,000 275,000 164,051 161,061 105,731 CHF 104,505 CHF 99.75% 99.75%
22/04/2026 3.64% 0.60 CHF 0.60 CHF 300,000 300,000 137,255 68,501 79,798 CHF 40,939 CHF 99.80% 99.80%
21/04/2026 0.79% 0.56 CHF 0.57 CHF 300,000 300,000 175,878 172,781 103,127 CHF 102,035 CHF 99.76% 99.76%
20/04/2026 0.80% 0.57 CHF 0.57 CHF 275,000 275,000 163,174 158,965 92,507 CHF 90,794 CHF 99.89% 99.89%
17/04/2026 0.81% 0.60 CHF 0.61 CHF 300,000 300,000 177,152 173,098 101,602 CHF 100,133 CHF 99.95% 99.95%
16/04/2026 0.80% 0.53 CHF 0.53 CHF 275,000 275,000 171,687 168,194 96,850 CHF 95,550 CHF 99.20% 99.20%
15/04/2026 0.80% 0.57 CHF 0.57 CHF 300,000 300,000 176,528 173,025 100,637 CHF 99,365 CHF 100.00% 100.00%
14/04/2026 0.81% 0.57 CHF 0.58 CHF 300,000 300,000 176,114 172,663 99,419 CHF 98,226 CHF 99.34% 99.34%
13/04/2026 0.87% 0.53 CHF 0.54 CHF 300,000 300,000 177,890 174,028 92,539 CHF 91,281 CHF 98.60% 98.60%
10/04/2026 0.87% 0.54 CHF 0.54 CHF 300,000 300,000 177,908 174,063 96,959 CHF 95,601 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.