market maker quality

ISIN: CH1432447550
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.26% 2.82 CHF 2.83 CHF 375,000 375,000 79,203 79,203 220,742 CHF 222,448 CHF 11.27% 100.76%
02/12/2025 1.20% 2.77 CHF 2.78 CHF 375,000 375,000 87,483 87,483 239,525 CHF 241,084 CHF 11.79% 102.86%
28/11/2025 1.12% 2.84 CHF 2.85 CHF 375,000 375,000 110,765 108,324 310,044 CHF 304,950 CHF 98.46% 98.46%
27/11/2025 0.93% 2.73 CHF 2.76 CHF 55,000 55,000 55,000 55,000 150,585 CHF 151,986 CHF 98.53% 98.53%
26/11/2025 0.51% 2.76 CHF 2.77 CHF 375,000 375,000 219,274 219,271 587,783 CHF 590,487 CHF 100.00% 100.00%
25/11/2025 0.53% 2.56 CHF 2.57 CHF 375,000 375,000 213,134 213,134 543,447 CHF 546,072 CHF 98.43% 98.43%
24/11/2025 0.60% 2.53 CHF 2.54 CHF 400,000 400,000 195,957 195,959 480,054 CHF 482,720 CHF 99.99% 99.99%
21/11/2025 0.56% 2.32 CHF 2.33 CHF 400,000 400,000 165,031 165,031 393,935 CHF 395,954 CHF 99.80% 99.80%
20/11/2025 0.52% 2.67 CHF 2.68 CHF 112,500 112,500 108,963 108,963 282,083 CHF 283,516 CHF 99.90% 99.90%
19/11/2025 0.54% 2.45 CHF 2.46 CHF 120,000 120,000 115,688 115,688 282,034 CHF 283,531 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.