| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.35% | 1.14 CHF | 1.15 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 86,749 CHF | 87,049 CHF | 99.90% | 99.90% |
| 01/06/2026 | 0.36% | 1.10 CHF | 1.11 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 82,863 CHF | 83,163 CHF | 99.11% | 99.11% |
| 29/05/2026 | 0.38% | 1.08 CHF | 1.09 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 79,092 CHF | 79,392 CHF | 99.77% | 99.77% |
| 28/05/2026 | 0.38% | 1.03 CHF | 1.03 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 78,878 CHF | 79,178 CHF | 99.32% | 99.32% |
| 27/05/2026 | 0.35% | 1.10 CHF | 1.11 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 85,751 CHF | 86,053 CHF | 99.51% | 99.51% |
| 26/05/2026 | 0.34% | 1.17 CHF | 1.17 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 89,082 CHF | 89,382 CHF | 99.84% | 99.84% |
| 22/05/2026 | 0.40% | 1.03 CHF | 1.03 CHF | 70,000 | 70,000 | 67,308 | 64,600 | 68,037 CHF | 65,591 CHF | 99.53% | 99.53% |
| 21/05/2026 | 0.31% | 1.30 CHF | 1.31 CHF | 40,000 | 35,000 | 40,000 | 35,000 | 51,314 CHF | 45,040 CHF | 99.52% | 99.52% |
| 20/05/2026 | 0.32% | 1.28 CHF | 1.29 CHF | 40,000 | 35,000 | 40,193 | 35,000 | 50,105 CHF | 43,776 CHF | 99.16% | 99.16% |
| 19/05/2026 | 0.31% | 1.27 CHF | 1.27 CHF | 40,000 | 35,000 | 40,000 | 35,000 | 52,256 CHF | 45,864 CHF | 99.52% | 99.52% |