market maker quality

ISIN: CH1432448640
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/07/2026 0.98% 0.83 CHF 0.84 CHF 65,000 10,000 61,155 10,000 52,233 CHF 8,629 CHF 100.00% 100.00%
29/07/2026 0.94% 0.89 CHF 0.90 CHF 60,000 11,000 56,409 11,000 52,850 CHF 10,416 CHF 100.00% 100.00%
28/07/2026 1.26% 0.64 CHF 0.65 CHF 85,000 11,000 83,839 10,938 53,376 CHF 7,055 CHF 100.00% 100.00%
27/07/2026 1.24% 0.66 CHF 0.67 CHF 80,000 11,000 80,306 11,000 53,283 CHF 7,391 CHF 100.00% 100.00%
24/07/2026 1.26% 0.63 CHF 0.64 CHF 85,000 11,000 82,047 11,000 53,050 CHF 7,212 CHF 100.00% 100.00%
23/07/2026 1.35% 0.62 CHF 0.63 CHF 85,000 11,000 84,537 11,000 53,379 CHF 7,047 CHF 100.00% 100.00%
22/07/2026 1.22% 0.69 CHF 0.70 CHF 75,000 11,000 78,341 11,000 53,278 CHF 7,577 CHF 100.00% 100.00%
21/07/2026 1.38% 0.65 CHF 0.66 CHF 85,000 12,000 92,582 12,894 53,802 CHF 7,592 CHF 100.00% 100.00%
20/07/2026 1.43% 0.55 CHF 0.56 CHF 100,000 16,000 92,245 16,000 53,544 CHF 9,427 CHF 100.00% 100.00%
17/07/2026 1.34% 0.59 CHF 0.60 CHF 90,000 15,000 85,325 15,000 53,293 CHF 9,505 CHF 98.63% 98.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.