market maker quality

ISIN: CH1432448640
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/09/2026 2.05% 0.40 CHF 0.41 CHF 130,000 17,000 137,420 17,000 53,019 CHF 6,712 CHF 100.00% 100.00%
17/09/2026 2.23% 0.39 CHF 0.40 CHF 140,000 18,000 150,320 18,000 53,388 CHF 6,588 CHF 100.00% 100.00%
16/09/2026 2.22% 0.31 CHF 0.32 CHF 170,000 17,000 148,068 17,000 52,705 CHF 6,232 CHF 100.00% 100.00%
15/09/2026 1.79% 0.48 CHF 0.48 CHF 110,000 16,000 119,149 16,000 52,836 CHF 7,249 CHF 100.00% 100.00%
14/09/2026 1.50% 0.52 CHF 0.53 CHF 100,000 16,000 100,065 16,000 53,131 CHF 8,629 CHF 100.00% 100.00%
11/09/2026 1.39% 0.60 CHF 0.60 CHF 90,000 16,000 93,332 16,000 53,498 CHF 9,309 CHF 99.98% 99.98%
10/09/2026 1.31% 0.53 CHF 0.54 CHF 100,000 16,000 88,491 16,000 53,643 CHF 9,859 CHF 100.00% 100.00%
09/09/2026 1.33% 0.60 CHF 0.61 CHF 90,000 15,000 88,873 15,000 53,268 CHF 9,114 CHF 99.55% 99.55%
08/09/2026 1.21% 0.68 CHF 0.69 CHF 80,000 15,000 81,291 15,000 53,419 CHF 9,983 CHF 100.00% 100.00%
07/09/2026 1.13% 0.68 CHF 0.69 CHF 80,000 15,000 75,811 15,000 53,519 CHF 10,714 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.