market maker quality

ISIN: CH1432448640
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.40% 0.74 CHF 0.75 CHF 70,000 20,000 74,770 20,000 52,905 CHF 14,363 CHF 99.43% 99.43%
17/02/2026 1.48% 0.67 CHF 0.68 CHF 80,000 20,000 81,859 20,750 53,248 CHF 13,709 CHF 99.79% 99.79%
16/02/2026 1.07% 0.66 CHF 0.67 CHF 80,000 25,000 77,349 25,000 53,413 CHF 17,460 CHF 100.00% 100.00%
13/02/2026 1.07% 0.68 CHF 0.69 CHF 80,000 25,000 76,826 25,000 53,039 CHF 17,453 CHF 99.63% 99.63%
11/02/2026 1.02% 0.67 CHF 0.68 CHF 80,000 25,000 72,121 25,000 53,015 CHF 18,645 CHF 100.00% 100.00%
10/02/2026 0.84% 0.95 CHF 0.96 CHF 55,000 25,000 56,785 25,000 52,712 CHF 23,420 CHF 100.00% 100.00%
09/02/2026 0.85% 0.89 CHF 0.90 CHF 60,000 25,000 59,986 25,000 52,629 CHF 22,121 CHF 100.00% 100.00%
06/02/2026 0.92% 0.81 CHF 0.82 CHF 65,000 25,000 66,839 25,000 52,780 CHF 19,942 CHF 99.98% 99.98%
04/02/2026 0.81% 0.96 CHF 0.97 CHF 55,000 25,000 55,754 25,000 53,000 CHF 23,979 CHF 99.61% 99.61%
03/02/2026 0.80% 0.93 CHF 0.94 CHF 55,000 25,000 53,461 25,000 52,532 CHF 24,790 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.