market maker quality

ISIN: CH1432449663
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 1.50% 0.57 CHF 0.58 CHF 95,000 12,000 88,325 21,330 53,537 CHF 13,390 CHF 99.77% 99.77%
27/05/2026 1.11% 0.64 CHF 0.65 CHF 85,000 30,000 74,168 30,000 53,040 CHF 21,779 CHF 99.80% 99.80%
26/05/2026 1.02% 0.78 CHF 0.78 CHF 70,000 30,000 65,918 23,296 53,349 CHF 19,002 CHF 99.93% 99.93%
22/05/2026 1.18% 0.70 CHF 0.71 CHF 75,000 20,000 77,954 20,000 53,262 CHF 13,835 CHF 99.81% 99.81%
21/05/2026 1.19% 0.67 CHF 0.68 CHF 80,000 20,000 76,242 20,000 53,223 CHF 14,142 CHF 99.79% 99.79%
20/05/2026 1.22% 0.71 CHF 0.71 CHF 75,000 20,000 81,451 20,000 53,468 CHF 13,315 CHF 99.26% 99.26%
19/05/2026 1.23% 0.61 CHF 0.62 CHF 85,000 20,000 80,923 20,000 53,144 CHF 13,323 CHF 99.77% 99.77%
18/05/2026 1.50% 0.58 CHF 0.59 CHF 90,000 20,000 100,296 20,000 53,025 CHF 10,814 CHF 99.32% 99.32%
15/05/2026 1.54% 0.49 CHF 0.50 CHF 110,000 20,000 102,214 20,000 52,787 CHF 10,523 CHF 99.31% 99.31%
13/05/2026 1.54% 0.52 CHF 0.53 CHF 100,000 20,000 101,715 20,000 52,447 CHF 10,493 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.