market maker quality

ISIN: CH1432449663
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/07/2026 0.93% 0.88 CHF 0.89 CHF 60,000 10,000 59,123 10,000 53,492 CHF 9,135 CHF 100.00% 100.00%
29/07/2026 0.89% 0.94 CHF 0.95 CHF 55,000 11,000 53,227 11,000 52,528 CHF 10,970 CHF 100.00% 100.00%
28/07/2026 1.16% 0.69 CHF 0.70 CHF 75,000 11,000 77,208 11,000 53,083 CHF 7,655 CHF 100.00% 100.00%
27/07/2026 1.14% 0.71 CHF 0.72 CHF 75,000 11,000 74,998 11,000 53,581 CHF 7,949 CHF 100.00% 100.00%
24/07/2026 1.15% 0.68 CHF 0.69 CHF 80,000 11,000 75,898 11,000 52,953 CHF 7,771 CHF 100.00% 100.00%
23/07/2026 1.24% 0.67 CHF 0.68 CHF 80,000 11,000 77,841 11,000 53,076 CHF 7,602 CHF 99.99% 99.99%
22/07/2026 1.12% 0.74 CHF 0.75 CHF 70,000 11,000 73,069 11,000 53,413 CHF 8,136 CHF 100.00% 100.00%
21/07/2026 1.27% 0.70 CHF 0.71 CHF 75,000 12,000 84,227 12,885 53,248 CHF 8,241 CHF 99.99% 99.99%
20/07/2026 1.30% 0.60 CHF 0.61 CHF 90,000 16,000 84,373 15,999 53,507 CHF 10,283 CHF 99.93% 100.00%
17/07/2026 1.23% 0.64 CHF 0.65 CHF 85,000 15,000 78,454 15,000 53,148 CHF 10,297 CHF 98.65% 98.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.