market maker quality

ISIN: CH1432449663
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/09/2026 1.80% 0.45 CHF 0.46 CHF 120,000 17,000 120,458 17,000 52,910 CHF 7,619 CHF 100.00% 100.00%
17/09/2026 1.94% 0.44 CHF 0.45 CHF 120,000 18,000 130,086 18,000 53,167 CHF 7,543 CHF 100.00% 100.00%
16/09/2026 1.93% 0.37 CHF 0.38 CHF 140,000 17,000 126,558 17,000 51,917 CHF 7,148 CHF 100.00% 100.00%
15/09/2026 1.59% 0.53 CHF 0.54 CHF 100,000 16,000 105,689 16,000 52,582 CHF 8,113 CHF 100.00% 100.00%
14/09/2026 1.36% 0.57 CHF 0.58 CHF 95,000 16,000 91,326 16,000 53,415 CHF 9,494 CHF 100.00% 100.00%
11/09/2026 1.27% 0.65 CHF 0.66 CHF 80,000 16,000 85,275 16,000 53,506 CHF 10,175 CHF 100.00% 100.00%
10/09/2026 1.20% 0.58 CHF 0.59 CHF 90,000 16,000 80,429 16,000 53,113 CHF 10,727 CHF 99.94% 99.94%
09/09/2026 1.22% 0.66 CHF 0.67 CHF 80,000 15,000 81,924 15,000 53,525 CHF 9,925 CHF 99.55% 99.55%
08/09/2026 1.12% 0.73 CHF 0.74 CHF 75,000 15,000 74,913 15,000 53,288 CHF 10,795 CHF 100.00% 100.00%
07/09/2026 1.05% 0.73 CHF 0.74 CHF 75,000 15,000 69,992 15,000 53,216 CHF 11,527 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.