market maker quality

ISIN: CH1432449663
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.31% 0.79 CHF 0.80 CHF 65,000 20,000 69,438 20,000 52,763 CHF 15,407 CHF 99.44% 99.44%
17/02/2026 1.36% 0.72 CHF 0.73 CHF 75,000 20,000 75,987 20,750 53,403 CHF 14,792 CHF 99.80% 99.80%
16/02/2026 0.99% 0.71 CHF 0.72 CHF 75,000 25,000 71,352 25,000 52,999 CHF 18,764 CHF 100.00% 100.00%
13/02/2026 0.99% 0.73 CHF 0.74 CHF 75,000 25,000 71,077 25,000 52,793 CHF 18,762 CHF 99.67% 99.67%
11/02/2026 0.95% 0.72 CHF 0.73 CHF 75,000 25,000 67,251 25,000 52,967 CHF 19,955 CHF 100.00% 100.00%
10/02/2026 0.78% 1.01 CHF 1.02 CHF 50,000 25,000 54,101 25,000 53,082 CHF 24,732 CHF 100.00% 100.00%
09/02/2026 0.82% 0.94 CHF 0.95 CHF 55,000 25,000 55,899 25,000 51,955 CHF 23,433 CHF 100.00% 100.00%
06/02/2026 0.87% 0.87 CHF 0.87 CHF 60,000 25,000 62,451 25,000 52,583 CHF 21,253 CHF 99.99% 99.99%
04/02/2026 0.76% 1.01 CHF 1.02 CHF 50,000 25,000 52,285 25,000 52,417 CHF 25,285 CHF 99.61% 99.61%
03/02/2026 0.75% 0.99 CHF 0.99 CHF 55,000 25,000 50,625 25,000 52,387 CHF 26,094 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.