market maker quality

ISIN: CH1432449960
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.37% 1.15 CHF 1.16 CHF 600,000 600,000 346,447 346,447 379,297 CHF 380,684 CHF 99.69% 99.69%
21/04/2026 0.35% 1.10 CHF 1.10 CHF 550,000 550,000 317,026 317,026 358,870 CHF 360,141 CHF 99.81% 99.81%
20/04/2026 0.35% 1.14 CHF 1.15 CHF 550,000 550,000 313,876 313,876 356,558 CHF 357,813 CHF 99.51% 99.51%
17/04/2026 0.38% 1.14 CHF 1.14 CHF 600,000 600,000 346,715 346,715 371,597 CHF 372,984 CHF 99.32% 99.32%
16/04/2026 0.38% 1.00 CHF 1.01 CHF 600,000 600,000 330,105 330,105 345,852 CHF 347,173 CHF 99.17% 99.17%
15/04/2026 0.42% 1.02 CHF 1.02 CHF 600,000 600,000 346,133 346,133 330,576 CHF 331,961 CHF 99.94% 99.94%
14/04/2026 0.42% 0.93 CHF 0.93 CHF 600,000 600,000 345,360 345,360 328,562 CHF 329,945 CHF 99.30% 99.30%
13/04/2026 0.42% 0.94 CHF 0.94 CHF 600,000 600,000 347,880 347,880 331,333 CHF 332,726 CHF 98.46% 98.46%
10/04/2026 0.41% 1.00 CHF 1.00 CHF 600,000 600,000 348,114 348,114 341,034 CHF 342,429 CHF 99.49% 99.49%
09/04/2026 0.42% 0.94 CHF 0.95 CHF 600,000 600,000 346,821 346,821 328,756 CHF 330,145 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.