market maker quality

ISIN: CH1432449960
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.26% 1.60 CHF 1.61 CHF 500,000 500,000 173,214 173,214 275,516 CHF 276,209 CHF 99.97% 99.97%
19/06/2026 0.76% 1.56 CHF 1.56 CHF 18,000 18,000 11,930 11,649 18,538 CHF 18,210 CHF 100.00% 100.00%
18/06/2026 0.26% 1.57 CHF 1.57 CHF 500,000 500,000 173,188 173,188 271,452 CHF 272,145 CHF 99.72% 99.72%
17/06/2026 0.26% 1.54 CHF 1.54 CHF 500,000 500,000 173,628 173,628 272,128 CHF 272,823 CHF 99.83% 99.83%
16/06/2026 0.26% 1.55 CHF 1.55 CHF 500,000 500,000 179,196 179,196 273,799 CHF 274,515 CHF 100.00% 100.00%
15/06/2026 0.27% 1.52 CHF 1.52 CHF 500,000 500,000 176,182 176,182 263,476 CHF 264,181 CHF 100.00% 100.00%
12/06/2026 0.26% 1.47 CHF 1.48 CHF 500,000 500,000 169,340 169,340 251,842 CHF 252,520 CHF 99.34% 99.34%
11/06/2026 0.27% 1.45 CHF 1.45 CHF 500,000 500,000 175,507 175,507 256,421 CHF 257,123 CHF 99.11% 99.11%
10/06/2026 0.28% 1.44 CHF 1.44 CHF 500,000 500,000 177,198 177,198 253,438 CHF 254,147 CHF 98.86% 98.86%
09/06/2026 0.25% 1.49 CHF 1.49 CHF 500,000 500,000 173,029 173,029 266,435 CHF 267,128 CHF 99.31% 99.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.