market maker quality

ISIN: CH1432449994
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.61% 0.64 CHF 0.64 CHF 325,000 325,000 194,514 192,656 127,106 CHF 126,642 CHF 99.43% 99.43%
17/02/2026 0.62% 0.65 CHF 0.66 CHF 325,000 325,000 194,515 192,515 124,480 CHF 123,975 CHF 99.70% 99.70%
16/02/2026 1.57% 0.64 CHF 0.65 CHF 85,000 17,000 85,000 17,000 54,862 CHF 11,146 CHF 100.00% 100.00%
13/02/2026 0.64% 0.64 CHF 0.65 CHF 350,000 350,000 200,852 199,139 126,337 CHF 126,071 CHF 99.49% 99.49%
11/02/2026 0.62% 0.62 CHF 0.62 CHF 325,000 325,000 195,366 193,277 124,344 CHF 123,775 CHF 99.86% 99.86%
10/02/2026 0.61% 0.65 CHF 0.65 CHF 325,000 325,000 194,853 193,874 127,213 CHF 127,350 CHF 99.99% 99.99%
09/02/2026 0.61% 0.65 CHF 0.66 CHF 350,000 350,000 199,259 198,174 129,233 CHF 129,316 CHF 99.99% 99.99%
06/02/2026 0.64% 0.65 CHF 0.66 CHF 350,000 350,000 207,018 204,885 129,979 CHF 129,516 CHF 99.98% 99.98%
04/02/2026 0.69% 0.56 CHF 0.57 CHF 350,000 350,000 207,065 204,802 118,850 CHF 118,362 CHF 99.47% 99.47%
03/02/2026 0.68% 0.58 CHF 0.59 CHF 350,000 350,000 214,758 213,245 125,937 CHF 125,910 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.