market maker quality

ISIN: CH1432449994
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.82% 0.48 CHF 0.48 CHF 325,000 325,000 156,678 132,919 76,113 CHF 65,047 CHF 99.95% 99.95%
19/06/2026 2.59% 0.49 CHF 0.49 CHF 17,000 17,000 14,043 13,008 6,770 CHF 6,416 CHF 99.95% 99.95%
18/06/2026 0.76% 0.50 CHF 0.50 CHF 325,000 325,000 147,840 127,614 75,914 CHF 65,664 CHF 99.70% 99.70%
17/06/2026 0.82% 0.52 CHF 0.52 CHF 300,000 300,000 143,262 121,088 75,055 CHF 63,993 CHF 99.80% 99.80%
16/06/2026 0.81% 0.52 CHF 0.52 CHF 300,000 300,000 143,490 122,270 75,544 CHF 64,758 CHF 100.00% 100.00%
15/06/2026 0.85% 0.53 CHF 0.54 CHF 325,000 325,000 155,415 129,379 78,293 CHF 66,207 CHF 99.97% 99.97%
12/06/2026 0.89% 0.46 CHF 0.47 CHF 300,000 300,000 151,025 118,343 70,961 CHF 55,712 CHF 99.61% 99.61%
11/06/2026 1.06% 0.42 CHF 0.43 CHF 300,000 300,000 171,147 120,655 68,282 CHF 49,064 CHF 99.38% 99.38%
10/06/2026 1.02% 0.37 CHF 0.38 CHF 300,000 300,000 166,144 121,127 67,421 CHF 49,296 CHF 99.37% 99.37%
09/06/2026 0.96% 0.43 CHF 0.44 CHF 300,000 300,000 158,580 121,268 70,195 CHF 54,333 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.