market maker quality

ISIN: CH1432449994
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.56% 0.37 CHF 0.38 CHF 800,000 800,000 257,905 257,905 97,729 CHF 100,308 CHF 11.92% 103.75%
02/12/2025 3.23% 0.37 CHF 0.38 CHF 800,000 800,000 238,764 238,764 73,459 CHF 75,632 CHF 11.77% 105.61%
28/11/2025 5.51% 0.26 CHF 0.27 CHF 800,000 800,000 360,719 293,509 90,039 CHF 76,778 CHF 98.47% 98.47%
27/11/2025 3.85% 0.25 CHF 0.26 CHF 250,000 250,000 250,000 250,000 61,384 CHF 63,793 CHF 98.96% 98.96%
26/11/2025 3.55% 0.24 CHF 0.25 CHF 800,000 800,000 754,343 754,343 167,576 CHF 173,611 CHF 100.00% 100.00%
25/11/2025 4.41% 0.18 CHF 0.19 CHF 800,000 800,000 743,480 742,794 132,172 CHF 137,997 CHF 100.00% 100.00%
24/11/2025 4.73% 0.18 CHF 0.19 CHF 800,000 800,000 715,742 715,698 135,062 CHF 141,284 CHF 99.99% 99.99%
21/11/2025 4.29% 0.17 CHF 0.18 CHF 800,000 800,000 539,003 539,003 98,466 CHF 102,794 CHF 99.82% 99.82%
20/11/2025 3.40% 0.22 CHF 0.23 CHF 487,500 487,500 472,204 472,204 112,479 CHF 116,373 CHF 99.89% 99.89%
19/11/2025 3.67% 0.22 CHF 0.22 CHF 487,500 487,500 470,345 470,201 121,060 CHF 125,537 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.