market maker quality

ISIN: CH1432449994
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.83% 0.58 CHF 0.58 CHF 275,000 275,000 165,002 161,011 92,511 CHF 90,980 CHF 99.70% 99.70%
22/04/2026 4.26% 0.51 CHF 0.52 CHF 300,000 300,000 147,880 68,256 73,467 CHF 35,094 CHF 99.60% 99.60%
21/04/2026 0.91% 0.48 CHF 0.48 CHF 300,000 300,000 176,927 172,819 89,024 CHF 87,680 CHF 99.78% 99.78%
20/04/2026 0.94% 0.49 CHF 0.49 CHF 275,000 275,000 164,795 159,065 79,722 CHF 77,628 CHF 99.93% 99.93%
17/04/2026 0.95% 0.52 CHF 0.52 CHF 300,000 300,000 179,322 173,418 87,874 CHF 85,900 CHF 99.57% 99.57%
16/04/2026 0.94% 0.44 CHF 0.45 CHF 275,000 275,000 173,172 168,189 83,250 CHF 81,504 CHF 99.19% 99.19%
15/04/2026 0.93% 0.49 CHF 0.49 CHF 300,000 300,000 178,036 173,073 86,672 CHF 84,986 CHF 99.97% 99.97%
14/04/2026 0.95% 0.49 CHF 0.49 CHF 300,000 300,000 177,658 172,725 85,490 CHF 83,886 CHF 99.23% 99.23%
13/04/2026 1.04% 0.45 CHF 0.45 CHF 300,000 300,000 179,652 173,894 78,349 CHF 76,599 CHF 98.52% 98.52%
10/04/2026 1.02% 0.45 CHF 0.46 CHF 300,000 300,000 178,802 173,996 82,444 CHF 80,965 CHF 99.63% 99.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.