market maker quality

ISIN: CH1432449994
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.96% 0.40 CHF 0.40 CHF 255,000 255,000 184,731 178,041 76,287 CHF 74,201 CHF 100.00% 100.00%
20/08/2026 0.87% 0.43 CHF 0.43 CHF 275,000 275,000 186,827 181,406 84,935 CHF 83,123 CHF 100.00% 100.00%
19/08/2026 0.83% 0.47 CHF 0.47 CHF 275,000 275,000 186,565 181,146 89,509 CHF 87,620 CHF 100.00% 100.00%
18/08/2026 0.80% 0.50 CHF 0.50 CHF 255,000 255,000 182,114 177,078 90,892 CHF 89,092 CHF 100.00% 100.00%
17/08/2026 0.74% 0.52 CHF 0.52 CHF 300,000 300,000 196,336 192,842 105,462 CHF 104,308 CHF 99.98% 99.98%
14/08/2026 0.73% 0.55 CHF 0.55 CHF 270,000 270,000 192,044 188,233 104,739 CHF 103,428 CHF 100.00% 100.00%
13/08/2026 0.72% 0.53 CHF 0.53 CHF 300,000 300,000 193,445 189,487 107,101 CHF 105,675 CHF 100.00% 100.00%
12/08/2026 0.71% 0.55 CHF 0.55 CHF 300,000 300,000 211,805 208,945 119,063 CHF 118,276 CHF 100.00% 100.00%
11/08/2026 0.70% 0.57 CHF 0.58 CHF 325,000 325,000 215,185 212,281 123,245 CHF 122,470 CHF 100.00% 100.00%
10/08/2026 0.70% 0.59 CHF 0.59 CHF 325,000 325,000 213,167 210,229 122,162 CHF 121,326 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.