market maker quality

ISIN: CH1432450000
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.92% 1.20 CHF 1.21 CHF 50,000 50,000 18,663 18,663 22,702 CHF 22,892 CHF 8.78% 104.81%
02/12/2025 0.93% 1.23 CHF 1.24 CHF 50,000 50,000 12,044 12,044 14,503 CHF 14,627 CHF 9.80% 109.77%
28/11/2025 0.87% 1.16 CHF 1.17 CHF 60,000 60,000 59,389 59,389 68,325 CHF 68,919 CHF 99.98% 99.98%
27/11/2025 0.87% 1.15 CHF 1.16 CHF 60,000 60,000 60,000 60,000 68,906 CHF 69,506 CHF 99.93% 99.93%
26/11/2025 0.90% 1.12 CHF 1.13 CHF 60,000 60,000 60,000 60,000 66,524 CHF 67,124 CHF 99.92% 99.92%
25/11/2025 0.90% 1.13 CHF 1.14 CHF 60,000 60,000 59,952 59,845 66,212 CHF 66,690 CHF 99.94% 99.94%
24/11/2025 1.03% 1.11 CHF 1.12 CHF 60,000 60,000 58,727 54,579 63,806 CHF 59,872 CHF 99.86% 99.86%
21/11/2025 0.99% 1.02 CHF 1.03 CHF 60,000 60,000 59,938 25,427 60,362 CHF 26,008 CHF 99.13% 99.13%
20/11/2025 1.01% 0.99 CHF 1.00 CHF 60,000 18,000 59,962 18,000 59,173 CHF 17,944 CHF 99.95% 99.95%
19/11/2025 0.99% 1.04 CHF 1.05 CHF 60,000 18,000 59,901 17,961 60,855 CHF 18,427 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.