market maker quality

ISIN: CH1432450018
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.26% 1.52 CHF 1.52 CHF 110,000 110,000 110,000 110,000 165,910 CHF 166,350 CHF 99.41% 99.41%
17/02/2026 0.29% 1.43 CHF 1.44 CHF 100,000 100,000 100,000 100,000 139,793 CHF 140,193 CHF 99.73% 99.73%
16/02/2026 0.29% 1.35 CHF 1.35 CHF 110,000 110,000 110,000 110,000 149,855 CHF 150,295 CHF 99.98% 99.98%
13/02/2026 0.31% 1.28 CHF 1.28 CHF 100,000 100,000 100,000 100,000 130,758 CHF 131,158 CHF 99.56% 99.56%
11/02/2026 0.28% 1.45 CHF 1.45 CHF 100,000 100,000 100,000 100,000 143,329 CHF 143,729 CHF 99.92% 99.92%
10/02/2026 0.26% 1.47 CHF 1.47 CHF 100,000 100,000 100,000 100,000 151,065 CHF 151,465 CHF 100.00% 100.00%
09/02/2026 0.28% 1.48 CHF 1.49 CHF 100,000 100,000 100,000 100,000 144,474 CHF 144,874 CHF 100.00% 100.00%
06/02/2026 0.28% 1.47 CHF 1.47 CHF 100,000 100,000 100,000 100,000 144,249 CHF 144,649 CHF 99.90% 99.90%
04/02/2026 0.29% 1.40 CHF 1.40 CHF 100,000 100,000 100,000 100,000 139,768 CHF 140,168 CHF 99.36% 99.36%
03/02/2026 0.28% 1.41 CHF 1.41 CHF 100,000 100,000 100,000 100,000 145,231 CHF 145,631 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.