market maker quality

ISIN: CH1432450018
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.17% 2.39 CHF 2.40 CHF 80,000 80,000 80,000 80,000 189,821 CHF 190,141 CHF 100.00% 100.00%
31/07/2026 0.18% 2.31 CHF 2.31 CHF 80,000 80,000 80,000 80,000 182,492 CHF 182,812 CHF 100.00% 100.00%
30/07/2026 0.18% 2.25 CHF 2.25 CHF 80,000 80,000 80,000 80,000 176,749 CHF 177,069 CHF 100.00% 100.00%
29/07/2026 0.18% 2.16 CHF 2.17 CHF 80,000 80,000 80,000 80,000 176,263 CHF 176,583 CHF 99.99% 99.99%
28/07/2026 0.18% 2.21 CHF 2.21 CHF 80,000 80,000 80,000 80,000 177,738 CHF 178,058 CHF 100.00% 100.00%
27/07/2026 0.18% 2.24 CHF 2.24 CHF 80,000 80,000 80,000 80,000 178,547 CHF 178,867 CHF 99.99% 99.99%
24/07/2026 0.19% 2.10 CHF 2.11 CHF 85,000 85,000 85,000 85,000 177,467 CHF 177,807 CHF 99.97% 99.97%
23/07/2026 0.19% 2.03 CHF 2.04 CHF 80,000 80,000 80,000 80,000 165,493 CHF 165,813 CHF 100.00% 100.00%
22/07/2026 0.19% 2.16 CHF 2.16 CHF 80,000 80,000 80,000 80,000 171,299 CHF 171,619 CHF 100.00% 100.00%
21/07/2026 0.20% 2.06 CHF 2.06 CHF 80,000 80,000 80,000 80,000 162,108 CHF 162,428 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.