market maker quality

ISIN: CH1432450018
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.49% 0.65 CHF 0.66 CHF 140,000 140,000 50,022 50,022 32,847 CHF 33,347 CHF 9.80% 105.86%
02/12/2025 1.61% 0.67 CHF 0.68 CHF 140,000 140,000 42,032 42,032 26,646 CHF 27,066 CHF 9.72% 108.72%
28/11/2025 1.63% 0.61 CHF 0.62 CHF 140,000 140,000 124,067 124,067 75,419 CHF 76,659 CHF 100.00% 100.00%
27/11/2025 1.71% 0.59 CHF 0.60 CHF 120,000 120,000 120,000 120,000 69,783 CHF 70,983 CHF 100.00% 100.00%
26/11/2025 1.83% 0.56 CHF 0.57 CHF 120,000 120,000 120,000 120,000 65,087 CHF 66,288 CHF 100.00% 100.00%
25/11/2025 2.02% 0.52 CHF 0.53 CHF 130,000 130,000 129,908 129,679 64,046 CHF 65,224 CHF 99.99% 99.99%
24/11/2025 2.35% 0.47 CHF 0.48 CHF 130,000 130,000 128,046 117,701 60,986 CHF 57,418 CHF 100.00% 100.00%
21/11/2025 2.39% 0.45 CHF 0.46 CHF 130,000 130,000 130,329 52,787 54,535 CHF 23,003 CHF 99.85% 99.85%
20/11/2025 2.15% 0.45 CHF 0.46 CHF 130,000 37,500 129,907 37,500 59,962 CHF 17,686 CHF 100.00% 100.00%
19/11/2025 3.50% 0.31 CHF 0.32 CHF 170,000 37,500 188,357 37,432 53,268 CHF 10,993 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.