market maker quality

ISIN: CH1432450083
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.28% 1.44 CHF 1.44 CHF 85,000 85,000 84,954 84,930 121,695 CHF 122,000 CHF 99.38% 99.38%
22/04/2026 0.26% 1.54 CHF 1.54 CHF 85,000 85,000 84,948 84,920 130,247 CHF 130,544 CHF 99.43% 99.43%
21/04/2026 0.24% 1.60 CHF 1.60 CHF 85,000 85,000 85,000 85,000 139,621 CHF 139,961 CHF 99.65% 99.65%
20/04/2026 0.25% 1.62 CHF 1.62 CHF 85,000 85,000 85,000 85,000 137,281 CHF 137,621 CHF 99.18% 99.18%
17/04/2026 0.25% 1.74 CHF 1.75 CHF 85,000 85,000 84,933 84,897 137,636 CHF 137,921 CHF 97.33% 97.33%
16/04/2026 0.24% 1.61 CHF 1.61 CHF 85,000 85,000 87,162 86,854 143,231 CHF 143,070 CHF 99.16% 99.16%
15/04/2026 0.25% 1.65 CHF 1.65 CHF 85,000 85,000 85,000 85,000 138,436 CHF 138,776 CHF 99.90% 99.90%
14/04/2026 0.25% 1.65 CHF 1.65 CHF 85,000 85,000 85,000 85,000 135,749 CHF 136,089 CHF 99.08% 99.08%
13/04/2026 0.28% 1.50 CHF 1.50 CHF 85,000 85,000 84,947 84,919 123,349 CHF 123,648 CHF 98.58% 98.58%
10/04/2026 0.26% 1.57 CHF 1.58 CHF 85,000 85,000 85,000 85,000 131,757 CHF 132,097 CHF 98.89% 98.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.