market maker quality

ISIN: CH1432450083
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.55% 2.18 CHF 2.19 CHF 55,000 55,000 18,998 18,998 42,620 CHF 42,816 CHF 9.75% 105.63%
02/12/2025 0.54% 2.28 CHF 2.29 CHF 55,000 55,000 14,741 14,741 31,971 CHF 32,123 CHF 8.93% 108.57%
28/11/2025 0.46% 2.18 CHF 2.19 CHF 50,000 50,000 49,491 49,491 106,946 CHF 107,441 CHF 99.98% 99.98%
27/11/2025 0.46% 2.16 CHF 2.17 CHF 50,000 50,000 50,000 50,000 107,547 CHF 108,047 CHF 99.93% 99.93%
26/11/2025 0.47% 2.17 CHF 2.18 CHF 50,000 50,000 50,000 50,000 106,534 CHF 107,034 CHF 99.98% 99.98%
25/11/2025 0.50% 2.04 CHF 2.05 CHF 50,000 50,000 49,915 49,863 99,653 CHF 100,048 CHF 99.86% 99.86%
24/11/2025 0.57% 1.95 CHF 1.96 CHF 50,000 50,000 46,811 45,636 92,009 CHF 90,194 CHF 99.96% 99.96%
21/11/2025 0.52% 1.92 CHF 1.93 CHF 50,000 50,000 40,193 21,378 77,497 CHF 41,485 CHF 98.94% 98.94%
20/11/2025 0.49% 2.05 CHF 2.06 CHF 37,500 15,000 37,453 15,000 77,238 CHF 31,085 CHF 99.98% 99.98%
19/11/2025 0.50% 2.05 CHF 2.06 CHF 37,500 15,000 37,391 14,973 74,528 CHF 29,995 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.