market maker quality

ISIN: CH1432450083
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.19% 2.16 CHF 2.16 CHF 65,000 65,000 65,000 65,000 137,512 CHF 137,772 CHF 99.36% 99.36%
17/02/2026 0.20% 2.05 CHF 2.06 CHF 65,000 65,000 65,000 65,000 129,325 CHF 129,585 CHF 99.76% 99.76%
16/02/2026 0.20% 1.97 CHF 1.98 CHF 65,000 65,000 65,000 65,000 129,978 CHF 130,238 CHF 99.99% 99.99%
13/02/2026 0.20% 1.91 CHF 1.91 CHF 65,000 65,000 65,004 65,000 127,400 CHF 127,652 CHF 98.68% 98.68%
11/02/2026 0.18% 2.25 CHF 2.25 CHF 65,000 65,000 65,000 65,000 141,900 CHF 142,160 CHF 99.87% 99.87%
10/02/2026 0.17% 2.29 CHF 2.29 CHF 65,000 65,000 65,000 65,000 150,729 CHF 150,989 CHF 99.80% 99.80%
09/02/2026 0.18% 2.31 CHF 2.31 CHF 65,000 65,000 65,000 65,000 145,682 CHF 145,942 CHF 99.98% 99.98%
06/02/2026 0.18% 2.24 CHF 2.25 CHF 65,000 65,000 65,000 65,000 142,389 CHF 142,649 CHF 99.94% 99.94%
04/02/2026 0.16% 2.39 CHF 2.39 CHF 60,000 60,000 60,000 60,000 148,240 CHF 148,480 CHF 99.11% 99.11%
03/02/2026 0.15% 2.69 CHF 2.70 CHF 50,000 50,000 50,000 50,000 134,989 CHF 135,189 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.