market maker quality

ISIN: CH1432450109
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.90% 0.47 CHF 0.48 CHF 140,000 140,000 116,579 80,637 55,571 CHF 38,774 CHF 99.41% 99.41%
17/02/2026 0.90% 0.47 CHF 0.48 CHF 140,000 140,000 116,500 84,392 54,901 CHF 39,848 CHF 99.76% 99.76%
16/02/2026 3.58% 0.54 CHF 0.56 CHF 100,000 7,500 100,000 7,500 54,304 CHF 4,221 CHF 100.00% 100.00%
13/02/2026 0.86% 0.50 CHF 0.50 CHF 150,000 150,000 118,543 86,879 57,604 CHF 42,717 CHF 99.53% 99.53%
11/02/2026 0.48% 0.83 CHF 0.83 CHF 130,000 130,000 78,129 75,220 73,152 CHF 70,667 CHF 99.91% 99.91%
10/02/2026 0.44% 1.01 CHF 1.02 CHF 130,000 130,000 77,631 75,175 78,920 CHF 76,726 CHF 99.96% 99.96%
09/02/2026 0.44% 0.99 CHF 0.99 CHF 130,000 130,000 77,279 74,837 79,773 CHF 77,467 CHF 99.99% 99.99%
06/02/2026 0.45% 1.05 CHF 1.06 CHF 130,000 130,000 77,911 74,711 76,670 CHF 73,977 CHF 99.95% 99.95%
04/02/2026 0.46% 0.89 CHF 0.89 CHF 130,000 130,000 77,169 74,623 73,560 CHF 71,290 CHF 99.33% 99.33%
03/02/2026 0.37% 0.94 CHF 0.95 CHF 130,000 130,000 69,800 67,769 83,941 CHF 81,552 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.