market maker quality

ISIN: CH1432450109
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.66% 1.22 CHF 1.23 CHF 500,000 500,000 59,813 59,813 72,650 CHF 73,768 CHF 10.10% 97.88%
02/12/2025 1.48% 1.27 CHF 1.28 CHF 500,000 500,000 116,245 116,245 147,399 CHF 148,934 CHF 11.79% 102.77%
28/11/2025 1.48% 1.31 CHF 1.32 CHF 500,000 500,000 144,470 132,668 185,390 CHF 172,241 CHF 98.47% 98.47%
27/11/2025 1.10% 1.24 CHF 1.25 CHF 45,000 45,000 45,000 45,000 56,020 CHF 56,638 CHF 99.89% 99.89%
26/11/2025 0.81% 1.25 CHF 1.26 CHF 300,000 300,000 173,925 173,925 219,196 CHF 220,953 CHF 99.89% 99.89%
25/11/2025 0.83% 1.23 CHF 1.24 CHF 300,000 300,000 171,193 171,156 213,401 CHF 215,090 CHF 99.67% 99.67%
24/11/2025 0.98% 1.25 CHF 1.26 CHF 300,000 300,000 146,955 146,953 174,787 CHF 176,396 CHF 99.99% 99.99%
21/11/2025 0.97% 1.10 CHF 1.11 CHF 300,000 300,000 124,662 124,658 134,292 CHF 135,558 CHF 99.84% 99.84%
20/11/2025 0.95% 1.13 CHF 1.14 CHF 90,000 90,000 87,179 87,179 95,363 CHF 96,263 CHF 99.98% 99.98%
19/11/2025 1.00% 1.01 CHF 1.02 CHF 90,000 90,000 86,927 86,862 89,944 CHF 90,765 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.